名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.17 | 9.10 | 9.21 | 9.06 | +0.77% | 12.83M | 9.17+0.77% | 07:45:01 | |
CMIG4 Energy of Minas Gerais Co Preferred | 9.76 | 12.59 | 9.85 | 9.69 | +0.83% | 11.55M | 9.76+0.83% | 04:59:59 | |
ELET3 Brazilian Electric Power Co | 37.63 | 37.30 | 37.72 | 37.11 | +0.88% | 10.73M | 37.63+0.88% | 07:45:01 | |
EQTL3 EQUATORIAL ON NM | 31.00 | 31.25 | 31.53 | 30.61 | -0.80% | 5.19M | 31.00-0.80% | 07:45:01 | |
ENEV3 MPX ENERGIA ON NM | 12.62 | 12.83 | 12.87 | 12.59 | -1.64% | 3.87M | 12.62-1.64% | 07:45:01 |
名前 | 価格 | |
---|---|---|
AESB3 Aes Brasil Energia | 9.50 | +0.28 | +3.04%
ORVR3 Orizon Valorizacao de Residuos | 38.70 | +0.85 | +2.25%
EGIE3 ENGIE BRASILON NM | 40.67 | +0.88 | +2.21%
ELET6 Eletrobras PNA | 41.22 | +0.59 | +1.45%
AURE3 Auren ON | 11.60 | +0.12 | +1.05%
名前 | 価格 | |
---|---|---|
ENEV3 ENEVA ON NM | 12.62 | -0.21 | -1.64%
ENGI11 Energisa | 45.88 | -0.49 | -1.06%
EQTL3 EQUATORIAL ON NM | 31.00 | -0.25 | -0.80%
SRNA3 Serena Energia ON | 8.44 | -0.06 | -0.71%
TRPL4 Transmissão Paulista PN | 25.28 | -0.05 | -0.20%