名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.14 | 11.22 | 11.31 | 11.09 | -0.71% | 43.22M | 11.14-0.71% | 07:45:00 | |
BBDC4 Banco Bradesco SA Pref | 14.06 | 13.88 | 14.06 | 13.84 | +1.30% | 25.66M | 14.06+1.30% | 07:45:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 31.96 | 32.21 | 32.30 | 31.71 | -0.78% | 22.01M | 31.96-0.78% | 07:45:00 | |
CIEL3 CIELO ON NM | 5.59 | 5.59 | 5.59 | 5.56 | 0.00% | 16.4M | 5.590.00% | 07:45:00 | |
BBAS3 BRASIL ON EJ NM | 27.55 | 27.55 | 27.66 | 27.38 | 0.00% | 8.64M | 27.550.00% | 07:45:00 |
名前 | 価格 | |
---|---|---|
SANB11 SANTANDER BR UNT ED N2 | 28.13 | +0.68 | +2.48%
IRBR3 IRB Brasil Resseguros | 43.02 | +0.67 | +1.58%
BBDC3 BRADESCO ON N1 | 12.39 | +0.19 | +1.56%
BRSR6 BANRISUL PNB | 12.67 | +0.18 | +1.44%
BBDC4 BRADESCO PN EJ N1 | 14.06 | +0.18 | +1.30%
名前 | 価格 | |
---|---|---|
WIZC3 Wiz ON | 7.25 | -0.17 | -2.29%
ITUB3 ITAUUNIBANCO ON EDJ N1 | 27.80 | -0.26 | -0.93%
CXSE3 Caixa Seguridade Participacoes | 15.64 | -0.13 | -0.82%
PSSA3 PORTO SEGURO ON EJ NM | 30.06 | -0.24 | -0.79%
ITUB4 ITAUUNIBANCOPN EB N1 | 31.96 | -0.25 | -0.78%