名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GGBR4 Gerdau SA Pref | 19.28 | 18.63 | 19.62 | 19.11 | +3.49% | 3.26M | 19.28+3.49% | 22:25:10 | |
MRVE3 MRV ON NM | 7.38 | 7.05 | 7.42 | 7.24 | +4.68% | 1.43M | 7.38+4.68% | 22:14:58 | |
ABEV3 Ambev SA | 12.37 | 12.33 | 12.47 | 12.37 | +0.32% | 1.84M | 12.37+0.32% | 22:25:33 | |
CYRE3 CYRELA REALT ON NM | 21.65 | 20.59 | 21.85 | 21.08 | +5.15% | 1.36M | 21.65+5.15% | 22:20:24 | |
POMO4 Marcopolo SA | 7.03 | 6.64 | 7.13 | 6.95 | +5.87% | 1.22M | 7.03+5.87% | 22:23:00 |
名前 | 価格 |
---|---|
POMO4 Marcopolo SA | 7.03+0.39+5.87% |
CYRE3 CYRELA REALT ON NM | 21.65+1.06+5.15% |
EZTC3 EZTEC ON NM | 13.810.000.00% |
MLAS3 Multilaser Industrial | 2.10+0.08+3.96% |
PLPL3 Plano And Plano On | 11.74+0.44+3.89% |
名前 | 価格 |
---|---|
JBSS3 JBS ON NM | 23.870.000.00% |
WEGE3 WEG ON EJ NM | 38.62-0.23-0.59% |
BRFS3 BRF-Brasil Foods SA | 16.76+0.05+0.30% |
SUZB3 Suzano Papel Celulose | 59.05+0.04+0.07% |
KEPL3 KEPLER WEBER ON | 10.350.000.00% |