名前 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
1325 野村 NF ボベスパ連動 | 240.90 | -0.66% | 10.8K | 240.90-0.66% | 26/04 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.42 | 1.39 | 1.44 | 1.40 | +2.16% | 36.29M | 1.42+2.16% | 01:22:35 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.79 | 3.62 | 3.80 | 3.63 | +4.70% | 22.98M | 3.79+4.70% | 00:50:40 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.05 | 10.83 | 11.12 | 10.87 | +2.03% | 17.77M | 11.05+2.03% | 01:00:05 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.06 | 4.80 | 5.17 | 4.85 | +5.42% | 14.54M | 5.06+5.42% | 00:57:00 | |
COGN3 Cogna Educacao SA | 2.17 | 2.15 | 2.22 | 2.16 | +0.93% | 12.8M | 2.17+0.93% | 00:40:07 |
名前 | 価格 | |
---|---|---|
PETZ3 Petz On | 5.06 | +0.26 | +5.42%
MULT3 MULTIPLAN ON N2 | 24.38 | +1.31 | +5.68%
MRVE3 MRV ON NM | 6.67 | +0.35 | +5.54%
ALOS3 Allos ON | 21.48 | +0.94 | +4.58%
HAPV3 Hapvida | 3.79 | +0.17 | +4.70%
名前 | 価格 | |
---|---|---|
BHIA3 Casas Bahia ON | 5.45 | -0.07 | -1.27%
PCAR3 Brasileira De Dist | 2.78 | -0.05 | -1.77%
USIM5 USIMINAS PNA N1 | 8.14 | -0.07 | -0.85%
PRIO3 Prio | 49.30 | -0.09 | -0.18%
CIEL3 CIELO ON NM | 5.56 | -0.03 | -0.54%