名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.11 | 13.19 | 13.27 | 12.98 | -0.68% | 71.84M | 13.11-0.68% | 05:00:05 | |
GMEXICOB Gmexico | 101.77 | 104.33 | 104.99 | 100.62 | -2.50% | 4.22M | 101.77-2.50% | 04:59:58 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.18 | 60.17 | 60.79 | 59.62 | +0.02% | 2.83M | 60.18+0.02% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.02 | 28.99 | 29.39 | 28.41 | +0.17% | 1.53M | 29.02+0.17% | 04:59:59 | |
HOMEX Desarrolladora Homex SAB de CV | 0.01 | 0.01 | 0.011 | 0.01 | 0.00% | 796.04K | 0.010.00% | 04:58:04 |
名前 | 価格 |
---|---|
GMXT GMexico Transportes | 37.29+0.190+0.51% |
PINFRA PINFRA | 184.79+0.72+0.39% |
ORBIA Orbia Advance | 29.02+0.050+0.17% |
ICHB Industrias Ch B | 188.36+0.24+0.13% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.18+0.01+0.02% |
名前 | 価格 |
---|---|
GCC GCC SAB de CV | 200.67-5.460-2.66% |
GMEXICOB Gmexico | 101.77-2.610-2.50% |
AUTLANB Minera Autlan B | 9.95-0.190-1.90% |
GICSAB Grupo Gicsa SA de CV | 2.37-0.03-1.25% |
CEMEXCPO Cemex | 13.11-0.090-0.68% |