名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.01 | 12.75 | 13.14 | 12.57 | +1.73% | 50.49M | 13.01+1.73% | 05:00:00 | |
GMEXICOB Gmexico | 105.50 | 105.34 | 106.36 | 103.25 | +0.35% | 5.12M | 105.50+0.35% | 04:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.78 | 58.48 | 59.00 | 58.28 | +0.65% | 3.27M | 58.78+0.65% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.71 | 28.79 | 29.20 | 28.21 | -0.42% | 1.14M | 28.71-0.42% | 04:59:59 | |
GCC GCC SAB de CV | 184.40 | 186.15 | 187.70 | 183.53 | -0.28% | 348.7K | 184.40-0.28% | 04:59:59 |
名前 | 価格 |
---|---|
HOMEX Desarrolladora Homex | 0.009+0.001+12.50% |
PINFRA PINFRA | 190.80+5.55+3.00% |
CEMEXCPO Cemex | 13.01+0.220+1.73% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.78+0.38+0.65% |
GMEXICOB Gmexico | 105.50+0.370+0.35% |
名前 | 価格 |
---|---|
GMXT GMexico Transportes | 39.48-0.770-1.92% |
GICSAB Grupo Gicsa SA de CV | 2.20-0.03-1.35% |
ICHB Industrias Ch B | 182.00-2.24-1.22% |
ORBIA Orbia Advance | 28.71-0.120-0.42% |
ARA Consorcio Ara | 3.12-0.010-0.32% |