名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 112.33 | 105.83 | 112.85 | 105.55 | +6.39% | 10.15M | 112.33+6.39% | 18/05 | |
PEOLES Penoles | 273.09 | 250.06 | 276.04 | 253.50 | +9.18% | 890.57K | 273.09+9.18% | 18/05 | |
AUTLANB Minera Autlan B | 9.53 | 9.57 | 9.69 | 9.40 | +0.42% | 10.32K | 9.53+0.42% | 18/05 | |
ICHB Industrias Ch B | 187.28 | 187.50 | 187.30 | 186.50 | -0.11% | 10.03K | 187.28-0.11% | 18/05 | |
SIMECB Simec B | 187.00 | 186.98 | 187.00 | 182.02 | +0.01% | 2.39K | 187.00+0.01% | 18/05 |
名前 | 価格 |
---|---|
PEOLES Penoles | 273.09+22.95+9.18% |
GMEXICOB Gmexico | 112.33+6.760+6.39% |
AUTLANB Minera Autlan B | 9.53+0.040+0.42% |
SIMECB Simec B | 187.00+0.020+0.01% |
ICHB Industrias Ch B | 187.28-0.20-0.11% |
名前 | 価格 |
---|---|
MFRISCOA1 Minera Frisco | 3.20-0.020-0.61% |
ICHB Industrias Ch B | 187.28-0.20-0.11% |
SIMECB Simec B | 187.00+0.020+0.01% |
AUTLANB Minera Autlan B | 9.53+0.040+0.42% |
GMEXICOB Gmexico | 112.33+6.760+6.39% |