名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 106.03 | 108.93 | 108.37 | 105.00 | -2.66% | 2.44M | 106.03-2.66% | 01:09:32 | |
PEOLES Penoles | 278.59 | 273.32 | 279.46 | 267.07 | +1.93% | 110.52K | 278.59+1.93% | 01:56:24 | |
AUTLANB Minera Autlan B | 9.57 | 9.51 | 9.60 | 9.57 | +0.63% | 1.71K | 9.57+0.63% | 01:52:27 | |
ICHB Industrias Ch B | 187.30 | 187.70 | 187.30 | 184.68 | -0.21% | 1.46K | 187.30-0.21% | 00:38:15 | |
MFRISCOA1 Minera Frisco | 3.41 | 3.40 | 3.41 | 3.40 | +0.29% | 1.24K | 3.41+0.29% | 01:51:22 |