名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 35.80 | 35.75 | 35.97 | 35.71 | +0.14% | 912.63K | 35.80+0.14% | 09/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.64 | 66.50 | 66.84 | 66.21 | +0.21% | 176.53K | 66.64+0.21% | 09/05 | |
BIMBOA Bimbo A | 70.43 | 70.95 | 70.94 | 70.21 | -0.73% | 68.7K | 70.43-0.73% | 09/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 203.56 | 201.54 | 203.90 | 201.61 | +1.00% | 67.95K | 203.56+1.00% | 09/05 | |
AC Arca Continental | 168.50 | 167.72 | 169.10 | 166.06 | +0.47% | 44.96K | 168.50+0.47% | 09/05 |
名前 | 価格 |
---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 203.78+2.24+1.11% |
KOFUBL Coca Cola Femsa L | 170.07+1.77+1.05% |
LACOMERUBC La Comercial | 37.86+0.30+0.80% |
WALMEX Wal Mart de Mexico | 66.92+0.420+0.63% |
HERDEZ Herdez | 50.18+0.310+0.62% |
名前 | 価格 |
---|---|
BIMBOA Bimbo | 70.33-0.620-0.87% |
CUERVO Becle | 34.39-0.080-0.23% |
CULTIBAB Cultiba SAB | 10.690.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 124.39+0.010+0.01% |
GRUMAB Gruma SAB de CV | 336.46+1.42+0.42% |