名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 36.60 | 37.45 | 37.52 | 36.45 | -2.00% | 7.45M | 36.60-2.00% | 04:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.90 | 68.07 | 68.04 | 67.12 | -0.12% | 6.77M | 67.90-0.12% | 04:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 199.24 | 201.22 | 201.79 | 199.03 | -1.09% | 2.7M | 199.24-1.09% | 04:59:59 | |
BIMBOA Bimbo A | 70.01 | 71.28 | 71.28 | 69.71 | -1.95% | 1.32M | 70.01-1.95% | 05:04:59 | |
CUERVO Becle SA de CV | 33.08 | 33.83 | 34.21 | 33.01 | -2.16% | 963.48K | 33.08-2.16% | 04:59:57 |
名前 | 価格 |
---|---|
HERDEZ Herdez | 50.26+1.250+2.55% |
CHDRAUIB Grupo Comercial Chedraui B | 123.96+0.970+0.79% |
SORIANAB Soriana B | 33.00+0.230+0.70% |
AC Arca Continental | 166.84+0.01+0.01% |
WALMEX Wal Mart de Mexico | 67.90-0.080-0.12% |
名前 | 価格 |
---|---|
CUERVO Becle | 33.08-0.730-2.16% |
KIMBERA Kimberly-Clark de Mexico A | 36.60-0.750-2.00% |
BIMBOA Bimbo | 70.01-1.390-1.95% |
FEMSAUBD Fomento Economico Mexicano UBD | 199.24-2.19-1.09% |
KOFUBL Coca Cola Femsa L | 162.32-1.75-1.07% |