名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.75 | 165.90 | 168.00 | 162.25 | +0.09% | 2.69M | 165.75+0.09% | 16/05 | |
TAMO Tata Motors Ltd | 939.00 | 936.35 | 953.70 | 919.00 | -0.87% | 1.23M | 939.00-0.87% | 16/05 | |
MAHM Mahindra&Mahindra | 2,393.00 | 2,372.85 | 2,393.00 | 2,288.00 | 0.00% | 0 | 2,393.000.00% | 16/05 | |
PGRD Power Grid Corporation of India Ltd | 312.15 | 312.55 | 315.80 | 305.35 | -0.90% | 545.53K | 312.15-0.90% | 16/05 | |
ONGC Oil & Natural Gas Corporation | 276.65 | 277.65 | 279.25 | 273.80 | 0.00% | 0 | 276.650.00% | 16/05 |
名前 | 価格 |
---|---|
MAHM Mahindra & Mahindra | 2,524.90+152.05+6.41% |
TAMO Tata Motors | 949.50+13.15+1.40% |
GRAS Grasim Industries | 2,397.30+23.80+1.00% |
ONGC Oil&Gas Corp | 279.50+1.85+0.67% |
BAJA Bajaj Auto | 8,934.00+59.15+0.67% |
名前 | 価格 |
---|---|
SBIL SBI Life Insurance | 1,437.45-14.85-1.02% |
APSE Adani Ports & SEZ | 1,333.70-11.05-0.82% |
AXBK Axis Bank | 1,130.00-10.15-0.89% |
ASPN Asian Paints | 2,792.05-22.20-0.79% |
NEST Nestle India Ltd | 2,450.35-16.95-0.69% |