金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,914.90 | 2,920.00 | 2,877.05 | +37.85 | +1.32% | 18.93K | 13:06:52 | ||
Axis Bank | 1,167.00 | 1,173.45 | 1,156.00 | +0.85 | +0.07% | 26.82K | 13:07:05 | ||
Bajaj Auto | 8,902.00 | 8,969.15 | 8,823.75 | -5.75 | -0.06% | 2.47K | 13:06:58 | ||
Bajaj Finance | 6,921.50 | 6,972.45 | 6,821.65 | -9.55 | -0.14% | 14.17K | 13:06:55 | ||
Bajaj Finserv Limited | 1,622.90 | 1,635.00 | 1,616.00 | +7.20 | +0.45% | 7.15K | 13:06:44 | ||
Bharat Pet. | 619.75 | 625.15 | 615.00 | +12.00 | +1.97% | 110.52K | 13:06:56 | ||
Bharti Airtel | 1,315.20 | 1,320.05 | 1,311.00 | -7.65 | -0.58% | 11.36K | 13:06:57 | ||
Britannia Industries | 4,803.85 | 4,804.95 | 4,782.10 | +33.25 | +0.70% | 254.00 | 13:01:31 | ||
Cipla | 1,408.00 | 1,411.20 | 1,399.30 | +6.80 | +0.49% | 4.15K | 13:06:44 | ||
Coal India | 452.25 | 459.65 | 451.00 | -2.05 | -0.45% | 104.11K | 13:07:04 | ||
Dabur India | 509.05 | 510.00 | 508.30 | +1.50 | +0.30% | 8.64K | 13:06:57 | ||
Divis Laboratories | 3,955.75 | 4,065.00 | 3,955.00 | -44.40 | -1.11% | 2.49K | 13:06:29 | ||
Dr Reddy’s Laboratories | 6,258.80 | 6,264.45 | 6,198.90 | +53.70 | +0.87% | 1.12K | 13:06:55 | ||
Eicher Motors | 4,600.75 | 4,629.15 | 4,580.30 | +4.70 | +0.10% | 1.32K | 13:06:46 | ||
Godrej Consumer Products | 1,233.75 | 1,253.95 | 1,225.10 | +14.25 | +1.17% | 9.61K | 13:06:58 | ||
Grasim Industries | 2,443.25 | 2,445.70 | 2,399.10 | +32.45 | +1.35% | 2.62K | 13:06:52 | ||
HCL Tech | 1,368.95 | 1,377.85 | 1,360.95 | +1.40 | +0.10% | 20.42K | 13:06:44 | ||
HDFC Bank | 1,528.90 | 1,531.50 | 1,520.05 | +11.85 | +0.78% | 47.62K | 13:06:41 | ||
HDFC Life | 574.90 | 586.10 | 573.35 | -8.45 | -1.45% | 15.17K | 13:06:56 | ||
Hero Moto | 4,565.00 | 4,617.10 | 4,555.00 | +22.60 | +0.50% | 3.63K | 13:05:30 | ||
Hindalco Ind | 629.85 | 639.85 | 628.45 | -14.05 | -2.18% | 37.81K | 13:06:41 | ||
Hindu Unilever | 2,238.55 | 2,242.00 | 2,219.45 | +7.85 | +0.35% | 13.89K | 13:06:44 | ||
IndusInd Bank | 1,507.10 | 1,521.00 | 1,506.95 | -8.50 | -0.56% | 9.97K | 13:06:19 | ||
Infosys | 1,417.80 | 1,421.40 | 1,412.00 | -3.30 | -0.23% | 41.50K | 13:06:44 | ||
ITC | 437.95 | 438.35 | 434.90 | +2.35 | +0.54% | 33.78K | 13:06:30 | ||
JSW Steel | 887.00 | 892.00 | 880.10 | +4.40 | +0.50% | 10.33K | 13:06:24 | ||
Kotak Mahindra | 1,559.00 | 1,647.00 | 1,552.55 | -64.75 | -3.99% | 9.99M | 13:06:46 | ||
Larsen&Toubro | 3,579.10 | 3,606.15 | 3,579.00 | -15.05 | -0.42% | 11.59K | 13:06:43 | ||
LTIMindtree | 4,714.55 | 4,738.35 | 4,707.00 | +8.10 | +0.17% | 3.78K | 13:06:59 | ||
Mahindra & Mahindra | 2,183.05 | 2,205.05 | 2,166.40 | +26.75 | +1.24% | 26.57K | 13:06:49 | ||
Maruti Suzuki | 12,540.65 | 12,990.00 | 12,520.00 | -265.80 | -2.08% | 2.52K | 13:06:56 | ||
Adani Ports & SEZ | 1,309.00 | 1,334.00 | 1,307.20 | -15.85 | -1.20% | 37.88K | 13:06:43 | ||
Nestle India Ltd | 2,523.00 | 2,532.55 | 2,500.15 | +16.95 | +0.68% | 2.97K | 13:06:14 | ||
NTPC | 365.35 | 366.35 | 363.40 | +2.25 | +0.62% | 80.55K | 13:06:37 | ||
Oil&Gas Corp | 282.40 | 284.45 | 278.95 | -0.45 | -0.16% | 135.97K | 13:06:45 | ||
Power Grid | 309.40 | 310.60 | 302.05 | +7.75 | +2.57% | 165.48K | 13:06:46 | ||
Reliance Ind | 2,943.35 | 2,953.90 | 2,938.05 | +12.20 | +0.42% | 16.25K | 13:06:44 | ||
SBI Life Insurance | 1,445.15 | 1,454.90 | 1,420.00 | +8.80 | +0.61% | 6.24K | 13:06:42 | ||
State Bank | 829.25 | 833.10 | 825.70 | +3.55 | +0.43% | 79.35K | 13:06:31 | ||
Sun Pharma Adv. Research | 1,518.30 | 1,519.05 | 1,503.00 | +16.00 | +1.07% | 8.50K | 13:06:49 | ||
Tata Consult | 3,818.00 | 3,835.25 | 3,782.50 | -4.60 | -0.12% | 13.14K | 13:06:50 | ||
Tata Consumer Products | 1,094.05 | 1,114.00 | 1,092.80 | -13.80 | -1.25% | 7.76K | 13:06:41 | ||
Tata Motors | 1,013.40 | 1,020.00 | 1,012.00 | +5.55 | +0.55% | 62.83K | 13:06:25 | ||
Tata Steel Ltd | 166.45 | 166.50 | 165.10 | +1.50 | +0.91% | 243.32K | 13:06:50 | ||
Tech Mahindra | 1,262.45 | 1,273.75 | 1,259.65 | +0.50 | +0.04% | 5.68K | 13:06:34 | ||
Titan Company | 3,563.95 | 3,597.00 | 3,560.00 | -25.20 | -0.70% | 3.01K | 13:06:28 | ||
UltraTech | 9,994.25 | 10,152.55 | 9,953.25 | +27.50 | +0.28% | 570.00 | 13:06:21 | ||
United Phosphorus | 503.85 | 510.55 | 502.00 | -3.15 | -0.62% | 10.92K | 13:06:23 | ||
Wipro | 458.10 | 466.60 | 457.60 | -4.20 | -0.91% | 36.36K | 13:06:48 | ||
アイシーアイシーアイ・バンク・リミテッド | 1,154.20 | 1,154.95 | 1,138.40 | +2.15 | +0.19% | 59.34K | 13:06:26 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました