名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 08/05 | |
300015 Aier Eye Hospital Group | 12.91 | 13.22 | 13.28 | 12.87 | -2.35% | 74.62M | 12.91-2.35% | 08/05 | |
300418 Beijing Kunlun Tech Co Ltd | 38.36 | 40.59 | 40.11 | 38.29 | -5.49% | 65.54M | 38.36-5.49% | 08/05 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.41 | 11.71 | 11.66 | 11.35 | -2.56% | 48.1M | 11.41-2.56% | 08/05 | |
300158 Shanxi Zhendong Pharmaceutical | 5.08 | 5.01 | 5.12 | 4.93 | +1.40% | 46.47M | 5.08+1.40% | 08/05 |
名前 | 価格 |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
301080 Acrobiosystems | 47.44+3.01+6.78% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.34+0.42+5.30% |
300982 Suwen Electric Energy Technology Co | 19.95+0.93+4.89% |
名前 | 価格 |
---|---|
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
300894 Marssenger | 16.01-0.81-4.82% |
300850 Xinqianglian | 20.32-0.96-4.51% |
300659 Zhongfu Information | 15.30-0.64-4.01% |