日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,796.72 | 2,762.41 | 2,798.47 | 2,747.74 | 797.94M | +0.86% | |
2,796.72 | 2,762.41 | 2,798.47 | 2,747.74 | 797.94M | +0.86% | |
2,772.81 | 2,778.74 | 2,799.23 | 2,763.00 | 903.03M | +0.33% | |
2,772.81 | 2,778.74 | 2,799.23 | 2,763.00 | 903.03M | +0.33% | |
2,763.57 | 2,789.95 | 2,799.19 | 2,762.02 | 799.74M | -0.74% | |
2,763.57 | 2,789.95 | 2,799.19 | 2,762.02 | 799.74M | -0.74% | |
2,784.24 | 2,798.62 | 2,812.71 | 2,774.53 | 903.44M | -0.27% | |
2,784.24 | 2,798.62 | 2,812.71 | 2,774.53 | 903.44M | -0.27% | |
2,791.76 | 2,795.23 | 2,819.83 | 2,780.36 | 925.24M | -1.01% | |
2,791.76 | 2,795.23 | 2,819.83 | 2,780.36 | 925.24M | -1.01% | |
2,820.31 | 2,847.63 | 2,850.18 | 2,806.74 | 1.04B | -0.97% | |
2,820.31 | 2,847.63 | 2,850.18 | 2,806.74 | 1.04B | -0.97% | |
2,847.92 | 2,817.86 | 2,853.76 | 2,816.03 | 951.43M | +1.23% | |
2,847.92 | 2,817.86 | 2,853.76 | 2,816.03 | 951.43M | +1.23% | |
2,813.37 | 2,899.78 | 2,854.90 | 2,810.62 | 1.05B | -1.74% | |
2,813.37 | 2,899.78 | 2,854.90 | 2,810.62 | 1.05B | -1.74% | |
2,863.15 | 2,899.78 | 2,885.53 | 2,854.96 | 1.11B | -0.33% | |
2,863.15 | 2,899.78 | 2,885.53 | 2,854.96 | 1.11B | -0.33% | |
2,872.67 | 2,899.78 | 2,889.87 | 2,865.73 | 1.26B | +1.93% | |
2,872.67 | 2,899.78 | 2,889.87 | 2,865.73 | 1.26B | +1.93% | |
2,818.29 | 2,899.78 | 2,852.68 | 2,817.47 | 1.01B | -1.41% | |
2,818.29 | 2,899.78 | 2,852.68 | 2,817.47 | 1.01B | -1.41% | |
2,858.55 | 2,899.78 | 2,886.42 | 2,771.82 | 1.67B | +2.21% | |
2,858.55 | 2,899.78 | 2,886.42 | 2,771.82 | 1.67B | +3.76% | |
2,754.91 | 2,899.78 | 2,759.47 | 2,666.27 | 1.86B | +3.77% | |
2,654.84 | 2,899.78 | 2,676.17 | 2,633.60 | 1.01B | -0.30% | |
2,662.95 | 2,899.78 | 2,665.72 | 2,624.07 | 1.02B | +1.10% | |
2,633.91 | 2,899.78 | 2,652.58 | 2,611.71 | 936.04M | +0.18% | |
2,629.29 | 2,899.78 | 2,647.98 | 2,598.89 | 989.34M | -0.56% | |
2,644.05 | 2,899.78 | 2,673.40 | 2,617.69 | 1.06B | -1.74% |