名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 197.15 | 195.45 | 200.35 | 193.10 | +0.87% | 37.86M | 197.15+0.87% | 03/05 | |
ITC ITC | 436.00 | 439.00 | 440.05 | 431.35 | -0.68% | 22.9M | 436.00-0.68% | 03/05 | |
TTPW Tata Power Company | 455.50 | 457.85 | 464.20 | 448.50 | -0.51% | 16.82M | 455.50-0.51% | 03/05 | |
BRTI Bharti Airtel | 1,278.00 | 1,304.05 | 1,310.50 | 1,258.15 | -2.00% | 11.29M | 1,278.00-2.00% | 03/05 | |
DABU Dabur India | 529.50 | 525.30 | 538.00 | 524.00 | +0.80% | 7.01M | 529.50+0.80% | 03/05 |
名前 | 価格 |
---|---|
GOCP Godrej Consumer Products | 1,252.40+19.10+1.55% |
APLH Apollo Hospitals | 6,014.00+55.45+0.93% |
ZOMT Zomato | 197.15+1.70+0.87% |
DABU Dabur India | 529.50+4.20+0.80% |
UNSP United Spirits | 1,204.45+9.55+0.80% |
名前 | 価格 |
---|---|
MRTI Maruti Suzuki | 12,480.00-325.35-2.54% |
TREN Trent | 4,530.40-116.30-2.50% |
NEST Nestle India Ltd | 2,459.95-52.35-2.08% |
DLF DLF | 878.50-17.95-2.00% |
BRTI Bharti Airtel | 1,278.00-26.05-2.00% |