名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 186.50 | 185.00 | 188.00 | 185.30 | +0.81% | 8.8M | 186.50+0.81% | 15:21:10 | |
SAMD Samvardhana Motherson International Ltd | 131.10 | 131.10 | 132.95 | 130.40 | 0.00% | 7.91M | 131.100.00% | 15:51:06 | |
EXID Exide Industries | 456.80 | 466.65 | 469.05 | 455.50 | -2.11% | 2.46M | 456.80-2.11% | 15:49:56 | |
TAMO Tata Motors Ltd | 1,001.45 | 999.50 | 1,005.75 | 999.30 | +0.20% | 2.38M | 1,001.45+0.20% | 15:43:50 | |
MAHM Mahindra&Mahindra | 2,057.70 | 2,044.90 | 2,059.70 | 2,001.00 | +0.63% | 1.5M | 2,057.70+0.63% | 15:51:05 |
名前 | 価格 | |
---|---|---|
BOSH Bosch | 29,410.00 | +532.80 | +1.85%
ASOK Ashok Leyland | 186.50 | +1.50 | +0.81%
APLO Apollo Tyres | 495.70 | +3.30 | +0.67%
TVSM TVS Motor Company | 2,028.20 | +11.70 | +0.58%
MAHM Mahindra & Mahindra | 2,057.70 | +12.80 | +0.63%
名前 | 価格 | |
---|---|---|
BFRG Bharat Forge | 1,282.75 | -27.15 | -2.07%
EXID Exide Industries | 456.80 | -9.85 | -2.11%
BAJA Bajaj Auto | 8,835.00 | -139.30 | -1.55%
EICH Eicher Motors | 4,553.40 | -47.60 | -1.03%
HROM Hero Moto | 4,461.05 | -30.55 | -0.68%