名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 436.00 | 439.00 | 440.05 | 431.35 | -0.68% | 22.9M | 436.00-0.68% | 03/05 | |
DABU Dabur India | 529.50 | 525.30 | 538.00 | 524.00 | +0.80% | 7.01M | 529.50+0.80% | 03/05 | |
TACN Tata Consumer Products Ltd | 1,095.00 | 1,091.15 | 1,114.90 | 1,089.80 | +0.35% | 2.94M | 1,095.00+0.35% | 03/05 | |
HLL Hindustan Unilever | 2,213.95 | 2,226.30 | 2,235.65 | 2,204.00 | -0.55% | 2.59M | 2,213.95-0.55% | 03/05 | |
VARB Varun Beverages Ltd | 1,507.70 | 1,516.80 | 1,527.45 | 1,503.00 | -0.60% | 1.77M | 1,507.70-0.60% | 03/05 |
名前 | 価格 |
---|---|
GOCP Godrej Consumer Products | 1,252.40+19.10+1.55% |
UNSP United Spirits | 1,204.45+9.55+0.80% |
DABU Dabur India | 529.50+4.20+0.80% |
RADC Radico Khaitan | 1,770.05+6.15+0.35% |
TACN Tata Consumer Products | 1,095.00+3.85+0.35% |
名前 | 価格 |
---|---|
NEST Nestle India Ltd | 2,459.95-52.35-2.08% |
UBBW United Breweries | 2,024.95-28.75-1.40% |
BACH Balrampur Chini Mills | 391.75-4.00-1.01% |
ITC ITC | 436.00-3.00-0.68% |
BRIT Britannia Industries | 4,731.00-28.65-0.60% |