東証業種別ランキング:鉱業が下落率トップ
- 執筆:Fisco
- •
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 24 | 5 月 2024 | 49,426.00 | 49,464.00 | 48,497.50 | +2.16% | 49,426.00+2.16% | 17:14:22 | ||
Gift Nifty Bank 2 | 45,974.00 | 45,974.00 | 45,974.00 | 0.00% | 45,974.000.00% | 23/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 81.30 | 84.80 | 83.50 | 80.00 | -4.13% | 79.22M | 81.30-4.13% | 17:08:29 | |
PNBK Punjab National Bank | 138.55 | 136.45 | 138.85 | 134.85 | +1.54% | 36.89M | 138.55+1.54% | 17:30:28 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,158.40 | 1,107.90 | 1,158.50 | 1,107.90 | +4.56% | 17.13M | 1,158.40+4.56% | 17:10:27 | |
SBI State Bank of India | 824.85 | 801.30 | 825.50 | 798.70 | +2.94% | 15.93M | 824.85+2.94% | 17:10:13 | |
BOB Bank of Baroda Ltd | 273.70 | 268.05 | 273.90 | 265.00 | +2.11% | 14.85M | 273.70+2.11% | 17:30:57 |
名前 | 価格 | |
---|---|---|
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,158.40 | +50.50 | +4.56%
AUFI AU Small Finance Bank | 619.80 | +20.00 | +3.33%
SBI State Bank | 824.85 | +23.55 | +2.94%
AXBK Axis Bank | 1,150.30 | +20.00 | +1.77%
INBK IndusInd Bank | 1,482.30 | +35.90 | +2.48%
名前 | 価格 | |
---|---|---|
IDFB IDFC First Bank | 81.25 | -3.55 | -4.19%
BANH バンドハン銀行 | 183.50 | -0.70 | -0.38%
HDBK HDFC Bank | 1,520.50 | +10.70 | +0.71%
PNBK Punjab Bank | 137.90 | +1.45 | +1.06%
FED The Federal Bank | 158.20 | +1.10 | +0.70%