名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.55 | 22.60 | 22.75 | 22.05 | -0.22% | 246.03M | 22.55-0.22% | 10/05 | |
PNBK Punjab National Bank | 124.00 | 122.15 | 124.75 | 120.50 | +1.51% | 45.12M | 124.00+1.51% | 10/05 | |
BOB Bank of Baroda Ltd | 255.20 | 262.65 | 266.70 | 248.35 | -2.84% | 39.45M | 255.20-2.84% | 10/05 | |
IRBI IRB Infrastructure Developers | 62.90 | 65.60 | 66.70 | 62.05 | -4.12% | 36.1M | 62.90-4.12% | 10/05 | |
TISC Tata Steel Ltd | 162.40 | 161.90 | 164.35 | 161.85 | +0.31% | 31.45M | 162.40+0.31% | 10/05 |
名前 | 価格 |
---|---|
JSWE JSWエナジー | 569.00+38.05+7.17% |
JAIR Jain Irrigation Systems | 68.10+3.75+5.83% |
VDAN Vedanta | 410.00+15.35+3.89% |
IFCI IFCI | 52.35+1.80+3.56% |
RLCM Reliance Communications | 1.55+0.05+3.33% |
名前 | 価格 |
---|---|
IRBI IRB Infrastructure Developers | 62.90-2.70-4.12% |
BOB Bank of Baroda Ltd | 255.20-7.45-2.84% |
ADAN Adani Power | 602.80-10.00-1.63% |
DLF DLF | 828.00-8.90-1.06% |
CNTY Century Textiles & Industries | 1,987.75-12.75-0.64% |