金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,057.00 | 3,091.00 | 3,015.50 | +15.35 | +0.50% | 825.16K | 17/05 | ||
Adani Ports & SEZ | 1,335.75 | 1,343.30 | 1,321.15 | -9.30 | -0.69% | 1.94M | 17/05 | ||
Adani Power | 634.25 | 640.35 | 629.05 | -6.10 | -0.95% | 2.76M | 17/05 | ||
Ashok Leyland | 207.65 | 209.95 | 206.40 | +1.00 | +0.48% | 14.06M | 17/05 | ||
Axis Bank | 1,144.00 | 1,146.00 | 1,126.10 | +4.70 | +0.41% | 9.91M | 17/05 | ||
Bank of Baroda Ltd | 261.90 | 264.65 | 259.90 | -1.00 | -0.38% | 13.84M | 17/05 | ||
Bank of India | 123.20 | 124.10 | 122.35 | +1.50 | +1.23% | 11.05M | 17/05 | ||
Canara Bank | 113.90 | 115.20 | 113.20 | +0.20 | +0.18% | 39.18M | 17/05 | ||
Century Textiles & Industries | 2,163.20 | 2,175.00 | 2,067.00 | +79.30 | +3.81% | 492.42K | 17/05 | ||
CG Power and Industrial Solutions | 653.15 | 669.00 | 633.40 | +23.40 | +3.72% | 5.86M | 17/05 | ||
DLF | 848.80 | 859.50 | 840.90 | +7.30 | +0.87% | 4.17M | 17/05 | ||
GMR Airports | 86.05 | 86.65 | 82.70 | +3.10 | +3.74% | 24.84M | 17/05 | ||
Hindalco Ind | 655.65 | 658.80 | 650.40 | +2.30 | +0.35% | 5.03M | 17/05 | ||
Housing Dev. and Infra. | 4.55 | 4.80 | 4.50 | -0.10 | -2.15% | 265.22K | 17/05 | ||
IDBI Bank | 84.40 | 84.90 | 83.50 | +1.00 | +1.20% | 4.24M | 17/05 | ||
IFCI | 61.45 | 61.45 | 55.45 | +5.55 | +9.93% | 76.58M | 17/05 | ||
Indiabulls Real Estate | 124.850 | 125.900 | 120.650 | +4.350 | +3.61% | 13.53M | 17/05 | ||
IRB Infrastructure Developers | 68.60 | 68.70 | 65.80 | +2.80 | +4.26% | 18.43M | 17/05 | ||
Jain Irrigation Systems | 69.65 | 70.75 | 68.30 | +0.95 | +1.38% | 10.78M | 17/05 | ||
Jindal | 1,016.90 | 1,028.00 | 1,002.00 | +11.65 | +1.16% | 1.71M | 17/05 | ||
JSWエナジー | 590.00 | 609.55 | 588.25 | -4.15 | -0.70% | 3.77M | 17/05 | ||
Jubilant Pharmova | 726.00 | 741.00 | 715.00 | +4.30 | +0.60% | 412.95K | 17/05 | ||
Larsen&Toubro | 3,455.00 | 3,475.95 | 3,412.15 | -5.60 | -0.16% | 2.68M | 17/05 | ||
LIC Housing Finance Ltd | 652.40 | 669.95 | 646.60 | -0.75 | -0.11% | 2.80M | 17/05 | ||
NCC | 274.95 | 280.30 | 271.00 | +1.40 | +0.51% | 11.47M | 17/05 | ||
Power Finance Corporation | 468.20 | 469.30 | 454.00 | +13.40 | +2.95% | 16.12M | 17/05 | ||
PTCインディア | 226.20 | 229.00 | 223.30 | +1.45 | +0.65% | 1.48M | 17/05 | ||
Punjab Bank | 125.15 | 125.95 | 124.60 | 0.00 | 0.00% | 20.04M | 17/05 | ||
REC | 543.40 | 547.65 | 539.30 | +2.30 | +0.43% | 7.68M | 17/05 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.65 | 1.70 | 1.60 | 0.00 | 0.00% | 7.02M | 17/05 | ||
Reliance Infr. | 169.60 | 173.60 | 169.10 | -2.75 | -1.60% | 1.29M | 17/05 | ||
Reliance Power | 26.10 | 26.40 | 25.85 | +0.25 | +0.97% | 10.91M | 17/05 | ||
Samvardhana Motherson International Ltd | 129.10 | 130.10 | 127.55 | +1.85 | +1.45% | 12.12M | 17/05 | ||
State Bank | 817.20 | 822.45 | 811.20 | +5.25 | +0.65% | 12.49M | 17/05 | ||
Suzlon Energy | 42.65 | 42.95 | 42.10 | -0.15 | -0.35% | 24.11M | 17/05 | ||
Tata Elxsi Limited | 7,353.80 | 7,369.70 | 7,270.00 | +54.20 | +0.74% | 82.33K | 17/05 | ||
Tata Motors | 945.00 | 953.40 | 941.00 | +8.60 | +0.92% | 13.20M | 17/05 | ||
Tata Steel Ltd | 167.05 | 168.45 | 165.45 | +1.15 | +0.69% | 39.16M | 17/05 | ||
The India Cements Limited | 211.60 | 211.75 | 208.55 | +3.05 | +1.46% | 1.04M | 17/05 | ||
The Karnataka Bank | 221.05 | 222.10 | 217.55 | +3.05 | +1.40% | 1.55M | 17/05 | ||
TV18 Broadcast | 43.00 | 43.65 | 42.75 | +0.20 | +0.47% | 2.73M | 17/05 | ||
Union Bank of India | 139.50 | 141.15 | 139.00 | -1.20 | -0.85% | 11.48M | 17/05 | ||
Vedanta | 442.00 | 445.00 | 432.60 | +8.95 | +2.07% | 13.36M | 17/05 | ||
Voltas | 1,290.50 | 1,325.95 | 1,285.00 | -30.10 | -2.28% | 2.67M | 17/05 | ||
Wockhardt | 539.50 | 551.75 | 539.00 | -9.60 | -1.75% | 119.56K | 17/05 | ||
Yes Bank | 23.05 | 23.15 | 22.55 | +0.40 | +1.77% | 156.67M | 17/05 | ||
アイシーアイシーアイ・バンク・リミテッド | 1,130.60 | 1,144.00 | 1,120.60 | -0.45 | -0.04% | 8.64M | 17/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました