名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 94.35 | 93.65 | 95.50 | 90.40 | +0.75% | 99.6M | 94.35+0.75% | 10/05 | |
SIBK The South Indian Bank | 27.25 | 27.15 | 27.50 | 26.55 | +0.37% | 24.93M | 27.25+0.37% | 10/05 | |
ITC ITC | 433.80 | 425.10 | 436.35 | 426.50 | +2.05% | 13.99M | 433.80+2.05% | 10/05 | |
HDBK HDFC Bank Ltd | 1,439.85 | 1,447.50 | 1,451.95 | 1,426.80 | -0.53% | 13.64M | 1,439.85-0.53% | 10/05 | |
PGRD Power Grid Corporation of India Ltd | 303.40 | 296.15 | 304.45 | 296.25 | +2.45% | 11.78M | 303.40+2.45% | 10/05 |
名前 | 価格 |
---|---|
TORP Torrent Pharmaceuticals | 2,609.90+85.55+3.39% |
PIDI Pidilite Industries | 2,910.00+72.65+2.56% |
PGRD Power Grid | 303.40+7.25+2.45% |
NTPC NTPC | 354.40+8.35+2.41% |
CAST Castrol India | 191.80+4.45+2.38% |
名前 | 価格 |
---|---|
ACC ACC | 2,363.95-52.20-2.16% |
TCS Tata Consult | 3,895.00-65.20-1.65% |
CIPL Cipla | 1,340.00-18.80-1.38% |
LTIM LTIMindtree | 4,599.00-59.00-1.27% |
KTKM Kotak Mahindra | 1,622.40-20.70-1.26% |