金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,363.95 | 2,439.75 | 2,355.45 | -52.20 | -2.16% | 547.54K | 10/05 | ||
Ambuja Cements | 581.50 | 586.00 | 573.30 | +7.20 | +1.25% | 3.04M | 10/05 | ||
Apollo Hospitals | 5,840.35 | 5,881.00 | 5,753.25 | +33.95 | +0.58% | 372.17K | 10/05 | ||
Asian Paints | 2,769.95 | 2,792.60 | 2,670.10 | +59.85 | +2.21% | 2.48M | 10/05 | ||
Bajaj Auto | 8,995.00 | 9,047.95 | 8,906.50 | +148.15 | +1.67% | 482.75K | 10/05 | ||
Bharti Airtel | 1,299.00 | 1,308.50 | 1,271.75 | +23.55 | +1.85% | 5.53M | 10/05 | ||
Biocon | 303.60 | 307.90 | 296.50 | +4.95 | +1.66% | 9.53M | 10/05 | ||
Bosch | 30,490.00 | 30,584.00 | 29,753.50 | +608.30 | +2.04% | 30.54K | 10/05 | ||
Castrol India | 191.80 | 199.90 | 188.20 | +4.45 | +2.38% | 10.98M | 10/05 | ||
Cipla | 1,340.00 | 1,396.90 | 1,317.25 | -18.80 | -1.38% | 5.08M | 10/05 | ||
Coal India | 448.95 | 451.15 | 440.25 | +5.45 | +1.23% | 9.19M | 10/05 | ||
Colgate-Palmolive India | 2,794.15 | 2,830.95 | 2,767.00 | +28.25 | +1.02% | 361.74K | 10/05 | ||
Cummins India Ltd | 3,410.00 | 3,431.80 | 3,385.05 | +11.90 | +0.35% | 320.26K | 10/05 | ||
Dabur India | 551.00 | 551.95 | 540.35 | -1.80 | -0.33% | 2.52M | 10/05 | ||
Grasim Industries | 2,366.00 | 2,382.70 | 2,322.00 | +12.30 | +0.52% | 890.52K | 10/05 | ||
HCL Tech | 1,319.35 | 1,322.90 | 1,303.60 | -0.70 | -0.05% | 3.36M | 10/05 | ||
HDFC Bank | 1,439.85 | 1,451.95 | 1,426.80 | -7.65 | -0.53% | 13.64M | 10/05 | ||
Hero Moto | 4,877.00 | 4,954.35 | 4,774.80 | +112.10 | +2.35% | 1.52M | 10/05 | ||
Hindu Unilever | 2,367.00 | 2,371.00 | 2,321.00 | +41.35 | +1.78% | 2.61M | 10/05 | ||
IndusInd Bank | 1,411.40 | 1,424.50 | 1,395.55 | +9.95 | +0.71% | 1.57M | 10/05 | ||
Infosys | 1,426.00 | 1,435.95 | 1,413.00 | -13.55 | -0.94% | 8.78M | 10/05 | ||
ITC | 433.80 | 436.35 | 426.50 | +8.70 | +2.05% | 13.99M | 10/05 | ||
Kotak Mahindra | 1,622.40 | 1,653.10 | 1,615.90 | -20.70 | -1.26% | 11.76M | 10/05 | ||
Larsen&Toubro | 3,277.00 | 3,306.15 | 3,234.60 | +1.55 | +0.05% | 4.13M | 10/05 | ||
LTIMindtree | 4,599.00 | 4,649.95 | 4,565.60 | -59.00 | -1.27% | 315.75K | 10/05 | ||
Lupin | 1,608.80 | 1,617.55 | 1,579.00 | +24.85 | +1.57% | 730.87K | 10/05 | ||
Mahindra & Mahindra | 2,193.40 | 2,231.65 | 2,183.00 | -19.15 | -0.87% | 3.05M | 10/05 | ||
Marico | 586.05 | 588.50 | 574.20 | +4.70 | +0.81% | 1.78M | 10/05 | ||
Maruti Suzuki | 12,644.00 | 12,696.95 | 12,501.00 | +139.35 | +1.11% | 328.66K | 10/05 | ||
NHPC | 94.35 | 95.50 | 90.40 | +0.70 | +0.75% | 99.60M | 10/05 | ||
NTPC | 354.40 | 356.35 | 347.55 | +8.35 | +2.41% | 11.67M | 10/05 | ||
Oil India | 618.20 | 622.90 | 597.65 | +0.85 | +0.14% | 3.10M | 10/05 | ||
Oracle Financial Software | 7,595.00 | 7,608.45 | 7,434.00 | +34.85 | +0.46% | 119.04K | 10/05 | ||
Petronet LNG | 298.75 | 301.40 | 293.15 | +2.80 | +0.95% | 3.18M | 10/05 | ||
Pidilite Industries | 2,910.00 | 2,937.00 | 2,845.10 | +72.65 | +2.56% | 555.03K | 10/05 | ||
Power Grid | 303.40 | 304.45 | 296.25 | +7.25 | +2.45% | 11.78M | 10/05 | ||
Reliance Ind | 2,807.00 | 2,820.00 | 2,776.15 | +18.75 | +0.67% | 5.25M | 10/05 | ||
Shree Cement | 25,680.00 | 25,833.10 | 25,377.00 | +179.25 | +0.70% | 24.36K | 10/05 | ||
Siemens Ltd | 6,169.00 | 6,208.30 | 6,068.55 | +38.80 | +0.63% | 429.15K | 10/05 | ||
Tata Chemicals | 1,057.00 | 1,062.90 | 1,043.00 | +12.70 | +1.22% | 684.51K | 10/05 | ||
Tata Consult | 3,895.00 | 3,973.60 | 3,885.05 | -65.20 | -1.65% | 1.67M | 10/05 | ||
Tata Consumer Products | 1,088.00 | 1,093.95 | 1,067.65 | +2.95 | +0.27% | 1.08M | 10/05 | ||
Tech Mahindra | 1,264.00 | 1,273.20 | 1,248.25 | -5.10 | -0.40% | 1.32M | 10/05 | ||
The South Indian Bank | 27.25 | 27.50 | 26.55 | +0.10 | +0.37% | 24.93M | 10/05 | ||
Titan Company | 3,289.55 | 3,306.20 | 3,242.75 | +43.85 | +1.35% | 1.31M | 10/05 | ||
Torrent Pharmaceuticals | 2,609.90 | 2,618.00 | 2,526.50 | +85.55 | +3.39% | 166.64K | 10/05 | ||
UltraTech | 9,517.00 | 9,518.95 | 9,416.05 | +70.90 | +0.75% | 205.19K | 10/05 | ||
Wipro | 451.60 | 457.50 | 450.30 | -4.30 | -0.94% | 3.33M | 10/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました