金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 51,079.70
- 日中安値/高値: 50,853.70 - 51,176.55
NIFTY Midcap 100
51,105.10
+236.90
+0.47%
NIFTY Midcap 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACC | 2,527.85 | 2,552.00 | 2,521.50 | -3.95 | -0.16% | 374.51K | 18:17:15 | ||
| Aditya Birla Capital | 231.75 | 234.75 | 231.60 | +0.35 | +0.15% | 6.99M | 18:16:52 | ||
| Alkem Laboratories Ltd | 4,815.00 | 4,845.70 | 4,739.50 | -18.05 | -0.37% | 184.96K | 18:16:47 | ||
| APL Apollo Tubes Ltd | 1,568.10 | 1,588.95 | 1,563.80 | +10.85 | +0.70% | 354.30K | 18:17:20 | ||
| Apollo Tyres | 516.15 | 518.80 | 510.20 | +6.05 | +1.19% | 1.31M | 18:16:53 | ||
| Ashok Leyland | 199.80 | 200.00 | 194.50 | +7.15 | +3.71% | 38.79M | 18:17:18 | ||
| Astral Ltd | 2,068.95 | 2,142.00 | 2,066.10 | -49.15 | -2.32% | 340.05K | 18:17:17 | ||
| AU Small Finance Bank | 638.20 | 645.85 | 634.00 | +4.60 | +0.73% | 2.10M | 18:17:18 | ||
| Aurobindo Pharma | 1,162.05 | 1,162.95 | 1,145.60 | +8.55 | +0.74% | 606.00K | 18:17:10 | ||
| Balkrishna Industries Ltd | 2,459.80 | 2,464.80 | 2,427.15 | +29.90 | +1.23% | 140.10K | 18:17:16 | ||
| Bank of India | 152.15 | 156.40 | 151.30 | -2.95 | -1.90% | 7.39M | 18:16:54 | ||
| Bank of Maharashtra | 69.650 | 70.600 | 69.100 | -0.450 | -0.64% | 26.48M | 18:17:15 | ||
| Bharat Dynamics | 1,969.60 | 1,997.30 | 1,964.00 | -7.95 | -0.40% | 398.37K | 18:17:16 | ||
| Bharat Elec. | 293.10 | 300.25 | 282.15 | +11.40 | +4.05% | 48.20M | 18:17:19 | ||
| Bharat Forge | 1,272.25 | 1,285.00 | 1,262.80 | +1.05 | +0.08% | 387.61K | 18:16:52 | ||
| Biocon | 311.35 | 313.05 | 296.50 | +12.80 | +4.29% | 13.48M | 18:16:50 | ||
| BSE | 2,865.45 | 2,900.00 | 2,830.00 | +75.30 | +2.70% | 1.83M | 18:17:19 | ||
| CG Power and Industrial Solutions | 549.95 | 556.65 | 548.10 | -4.00 | -0.72% | 991.42K | 18:16:48 | ||
| Coforge | 4,997.20 | 5,120.95 | 4,977.15 | -106.05 | -2.08% | 357.10K | 18:17:20 | ||
| Container Corp India | 1,052.00 | 1,053.85 | 1,028.60 | +24.00 | +2.33% | 895.06K | 18:16:54 | ||
| Cummins India Ltd | 3,318.70 | 3,332.50 | 3,245.80 | +43.25 | +1.32% | 288.91K | 18:16:49 | ||
| Dalmia Bharat B | 1,794.50 | 1,844.90 | 1,793.00 | -43.65 | -2.37% | 662.24K | 18:17:17 | ||
| Deepak Nitrite Ltd | 2,483.65 | 2,499.30 | 2,416.85 | +53.10 | +2.18% | 289.42K | 18:17:04 | ||
| Delhivery | 451.00 | 456.30 | 447.00 | +2.00 | +0.45% | 1.09M | 18:17:19 | ||
| Dixon Tech | 8,381.00 | 8,413.95 | 8,270.45 | +39.25 | +0.47% | 199.10K | 18:17:15 | ||
| Dr. Lal PathLabs | 2,354.45 | 2,397.95 | 2,343.00 | -18.00 | -0.76% | 69.04K | 18:16:57 | ||
| Escorts Kubota | 3,449.75 | 3,457.90 | 3,331.10 | +91.20 | +2.72% | 286.00K | 18:16:54 | ||
| Fertilisers Chemicals Travancore | 714.80 | 730.00 | 708.05 | -0.40 | -0.06% | 237.93K | 18:16:41 | ||
| Fortis Healthcare | 438.30 | 442.00 | 435.10 | -0.25 | -0.06% | 419.43K | 18:16:23 | ||
| Fsn E-Commerce Ventures | 173.65 | 177.60 | 172.50 | -3.10 | -1.75% | 3.42M | 18:17:15 | ||
| Gland | 1,720.20 | 1,739.45 | 1,701.10 | +9.00 | +0.53% | 371.45K | 18:17:16 | ||
| GMR Airports | 88.15 | 88.80 | 83.50 | +3.00 | +3.52% | 63.00M | 18:17:19 | ||
| Godrej Properties | 2,532.10 | 2,656.80 | 2,479.35 | -115.50 | -4.36% | 1.68M | 18:17:14 | ||
| Gujarat Gas | 536.60 | 550.30 | 534.70 | -10.00 | -1.83% | 1.10M | 18:16:49 | ||
| HDFC Asset Management | 3,938.00 | 3,950.10 | 3,893.00 | +43.35 | +1.11% | 179.81K | 18:17:19 | ||
| Hindustan Petroleum | 534.60 | 536.75 | 504.50 | +39.20 | +7.91% | 18.56M | 18:17:08 | ||
| IDBI Bank | 91.25 | 92.35 | 89.55 | +0.90 | +1.00% | 7.87M | 18:16:43 | ||
| IDFC First Bank | 81.65 | 82.65 | 81.65 | -0.50 | -0.61% | 19.05M | 18:17:18 | ||
| Indian Bank | 551.85 | 554.75 | 545.80 | +3.60 | +0.66% | 660.86K | 18:16:51 | ||
| Indian Hotels | 577.05 | 584.15 | 575.65 | +0.30 | +0.05% | 1.81M | 18:16:48 | ||
| Indraprastha Gas | 462.00 | 472.75 | 457.00 | -7.20 | -1.53% | 2.25M | 18:16:50 | ||
| Indus Towers | 354.30 | 363.60 | 348.45 | -0.50 | -0.14% | 17.59M | 18:17:33 | ||
| IPCA Laboratories | 1,346.25 | 1,348.25 | 1,332.60 | +6.75 | +0.50% | 257.59K | 18:16:54 | ||
| JSW Infrastructure | 256.55 | 257.65 | 248.30 | +6.55 | +2.62% | 4.15M | 18:17:10 | ||
| JSWエナジー | 639.50 | 646.35 | 631.00 | +9.95 | +1.58% | 2.48M | 18:16:44 | ||
| Jubilant FoodWorks Ltd | 456.25 | 469.85 | 453.05 | -6.95 | -1.50% | 3.44M | 18:16:54 | ||
| Kalyan Jewellers India | 412.65 | 418.40 | 408.30 | -1.45 | -0.35% | 801.96K | 18:17:12 | ||
| KPIT Tech | 1,509.30 | 1,529.90 | 1,477.15 | +15.10 | +1.01% | 1.07M | 18:17:14 | ||
| L&T Finance | 168.85 | 168.95 | 166.40 | +2.20 | +1.32% | 2.86M | 18:17:18 | ||
| L&T Technology Services | 4,627.55 | 4,660.00 | 4,611.65 | -12.60 | -0.27% | 167.57K | 18:17:17 | ||
| Laurus Labs | 449.80 | 457.40 | 448.70 | -0.20 | -0.04% | 1.42M | 18:17:14 | ||
| LIC Housing Finance Ltd | 669.60 | 683.00 | 666.00 | -4.25 | -0.63% | 1.97M | 18:16:46 | ||
| Lupin | 1,651.30 | 1,661.00 | 1,641.65 | +5.40 | +0.33% | 281.18K | 18:17:16 | ||
| Macrotech Developers | 1,240.85 | 1,256.00 | 1,216.00 | +2.25 | +0.18% | 412.41K | 18:17:13 | ||
| Mahindra & Mahindra Financial | 264.55 | 266.40 | 262.00 | +3.40 | +1.30% | 3.62M | 18:16:50 | ||
| Mankind Pharma | 2,338.90 | 2,399.05 | 2,334.00 | -25.50 | -1.08% | 271.49K | 18:17:15 | ||
| Max Financial | 1,026.35 | 1,038.35 | 1,012.00 | +15.45 | +1.53% | 916.73K | 18:17:18 | ||
| Max Healthcare Institute | 815.80 | 834.00 | 814.00 | -24.50 | -2.92% | 1.17M | 18:17:16 | ||
| Mazagon Dock | 2,353.00 | 2,389.00 | 2,312.45 | +4.05 | +0.17% | 1.07M | 18:17:18 | ||
| MRF | 134,065.00 | 135,000.00 | 132,500.00 | +1045.55 | +0.79% | 8.60K | 18:17:13 | ||
| NHPC | 97.60 | 99.20 | 97.00 | +1.40 | +1.46% | 84.59M | 18:17:16 | ||
| NMDC | 259.05 | 260.40 | 252.20 | +4.65 | +1.83% | 12.31M | 18:17:22 | ||
| Oil India | 628.50 | 632.00 | 605.00 | +8.35 | +1.35% | 4.04M | 18:17:16 | ||
| One 97 Communications | 373.05 | 386.00 | 366.55 | +0.65 | +0.17% | 1.78M | 18:17:19 | ||
| Oracle Financial Software | 7,741.45 | 7,775.00 | 7,595.05 | +142.80 | +1.88% | 259.56K | 18:17:14 | ||
| Page Industries | 34,900.00 | 35,048.85 | 34,700.00 | +115.95 | +0.33% | 10.55K | 18:17:15 | ||
| Patanjali Foods | 1,457.00 | 1,498.05 | 1,449.50 | -53.70 | -3.55% | 667.46K | 18:17:10 | ||
| PB Fintech | 1,302.85 | 1,318.00 | 1,255.45 | +37.95 | +3.00% | 1.82M | 18:17:21 | ||
| Persistent Systems | 3,406.65 | 3,428.90 | 3,365.00 | +38.05 | +1.13% | 380.95K | 18:17:17 | ||
| Petronet LNG | 321.00 | 322.45 | 305.90 | +10.45 | +3.36% | 14.54M | 18:17:19 | ||
| PI Industries Ltd | 3,639.60 | 3,687.15 | 3,627.00 | -14.50 | -0.40% | 170.89K | 18:17:14 | ||
| Piramal Enterprises Ltd | 941.60 | 951.25 | 906.75 | +16.90 | +1.83% | 1.76M | 18:17:18 | ||
| Polycab India | 5,784.35 | 5,799.00 | 5,691.00 | +117.80 | +2.08% | 216.09K | 18:17:18 | ||
| Poonawalla Fincorp | 490.000 | 495.000 | 482.100 | -0.650 | -0.13% | 3.18M | 18:17:14 | ||
| Prestige Estates Projects | 1,392.85 | 1,408.75 | 1,354.35 | +12.60 | +0.91% | 490.03K | 18:17:10 | ||
| Rail Vikas Nigam | 287.75 | 291.85 | 284.80 | +1.35 | +0.47% | 7.86M | 18:17:14 | ||
| Sjvn Ltd | 137.050 | 138.650 | 133.650 | +2.650 | +1.97% | 17.76M | 18:17:16 | ||
| Sona BLW Precision Forgings | 611.90 | 647.00 | 609.05 | -13.45 | -2.15% | 3.26M | 18:17:17 | ||
| Steel Authority of India | 165.55 | 168.25 | 163.60 | +1.35 | +0.82% | 39.92M | 18:17:18 | ||
| Sun TV Network Ltd | 658.15 | 663.60 | 651.05 | +2.75 | +0.42% | 319.19K | 18:17:15 | ||
| Supreme Industries | 4,818.00 | 5,000.00 | 4,801.15 | -244.10 | -4.82% | 322.02K | 18:17:17 | ||
| Suzlon Energy | 41.70 | 42.05 | 41.05 | +0.10 | +0.24% | 26.42M | 18:17:14 | ||
| Tata Chemicals | 1,098.85 | 1,110.95 | 1,065.10 | +26.70 | +2.49% | 2.67M | 18:17:18 | ||
| Tata Communications | 1,743.35 | 1,750.15 | 1,728.20 | +13.50 | +0.78% | 217.66K | 18:17:12 | ||
| Tata Elxsi Limited | 7,134.95 | 7,195.00 | 7,065.90 | +83.05 | +1.18% | 97.69K | 18:17:18 | ||
| Tata Technologies | 1,085.95 | 1,095.00 | 1,064.55 | +18.80 | +1.76% | 1.36M | 18:17:20 | ||
| The Federal Bank | 167.75 | 170.30 | 162.85 | +5.15 | +3.17% | 69.94M | 18:17:21 | ||
| Torrent Power Ltd | 1,500.80 | 1,515.25 | 1,479.50 | -0.30 | -0.02% | 329.26K | 18:17:21 | ||
| Tube Invest India | 3,793.85 | 3,795.85 | 3,726.00 | +51.25 | +1.37% | 367.09K | 18:17:17 | ||
| Union Bank of India | 154.75 | 155.70 | 153.80 | +0.55 | +0.36% | 7.12M | 18:17:13 | ||
| United Phosphorus | 499.35 | 510.40 | 498.05 | -7.80 | -1.54% | 1.98M | 18:17:39 | ||
| Vodafone Idea | 13.25 | 13.50 | 13.10 | +0.05 | +0.38% | 680.05M | 18:17:19 | ||
| Voltas | 1,490.20 | 1,500.00 | 1,463.00 | +15.45 | +1.05% | 1.29M | 18:17:16 | ||
| Yes Bank | 25.40 | 26.00 | 25.30 | -0.75 | -2.87% | 169.86M | 18:17:34 | ||
| Zee Entertainment Enter. | 143.95 | 148.50 | 143.65 | -3.00 | -2.04% | 6.67M | 18:17:38 | ||
| アデティヤ・ビルラ・ヌヴォ | 263.95 | 267.45 | 263.00 | +0.95 | +0.36% | 2.63M | 18:17:20 | ||
| エムファシス | 2,321.65 | 2,335.20 | 2,302.00 | +6.80 | +0.29% | 187.43K | 18:17:13 | ||
| オベロイ・リアルティ | 1,525.00 | 1,526.45 | 1,456.30 | +41.65 | +2.81% | 519.20K | 18:17:20 | ||
| シンジーン・インターナショナル | 687.50 | 696.25 | 686.05 | -1.65 | -0.24% | 1.07M | 18:16:55 | ||
| バンドハン銀行 | 190.40 | 191.30 | 188.50 | +2.10 | +1.12% | 8.88M | 18:17:21 |
センチメント
NIFTY Midcap 100の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
NIFTY Midcap 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました