金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 17,057.65
- 日中安値/高値: 16,619.40 - 17,063.75
NIFTY Smallcap 100
16,683.15
-253.35
-1.50%
NIFTY Smallcap 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 747.10 | 753.75 | 738.40 | +7.60 | +1.03% | 943.48K | 06/05 | ||
| Aavas Financiers | 1,564.00 | 1,599.85 | 1,553.00 | -22.05 | -1.39% | 120.91K | 06/05 | ||
| Affle India | 1,090.90 | 1,114.40 | 1,084.00 | -17.75 | -1.60% | 136.95K | 06/05 | ||
| Alok Industries | 26.650 | 27.200 | 26.400 | -0.350 | -1.30% | 3.21M | 06/05 | ||
| Amara Raja Energy | 1,120.60 | 1,139.00 | 1,085.60 | -7.50 | -0.66% | 1.24M | 06/05 | ||
| Amber Enterprises India | 4,048.00 | 4,134.70 | 4,000.00 | +79.00 | +1.99% | 236.62K | 06/05 | ||
| Angel One | 2,630.00 | 2,749.95 | 2,620.30 | -86.70 | -3.19% | 353.80K | 06/05 | ||
| Apar Industries Ltd | 7,720.00 | 8,045.00 | 7,651.35 | -246.75 | -3.10% | 69.82K | 06/05 | ||
| Birlasoft | 617.00 | 640.95 | 616.00 | -17.20 | -2.71% | 2.58M | 06/05 | ||
| BLS International Services | 336.60 | 349.90 | 335.00 | -11.10 | -3.19% | 3.73M | 06/05 | ||
| Blue Star Infotech | 1,459.00 | 1,465.75 | 1,429.95 | +11.10 | +0.77% | 282.91K | 06/05 | ||
| Can Fin Homes | 759.00 | 776.50 | 756.55 | -9.85 | -1.28% | 353.76K | 06/05 | ||
| Castrol India | 199.20 | 201.00 | 191.00 | +2.80 | +1.43% | 4.32M | 06/05 | ||
| CEAT Ltd | 2,497.80 | 2,559.35 | 2,485.00 | -47.15 | -1.85% | 198.50K | 06/05 | ||
| Central Bank of India | 63.40 | 65.45 | 62.80 | -1.75 | -2.69% | 11.10M | 06/05 | ||
| Central Depository Services | 2,147.00 | 2,199.90 | 2,104.50 | +67.40 | +3.24% | 4.75M | 06/05 | ||
| Century Textiles & Industries | 1,930.00 | 1,999.00 | 1,922.80 | -34.25 | -1.74% | 244.80K | 06/05 | ||
| CESC | 149.10 | 154.10 | 146.05 | -3.75 | -2.45% | 11.28M | 06/05 | ||
| Chambal Fertilizers & Chem. | 401.00 | 414.80 | 399.45 | -4.70 | -1.16% | 2.04M | 06/05 | ||
| CIE Automotive India | 484.00 | 495.95 | 482.20 | -6.35 | -1.29% | 730.69K | 06/05 | ||
| City Union Bank | 159.65 | 163.40 | 158.85 | -1.45 | -0.90% | 4.26M | 06/05 | ||
| Cochin Shipyard | 1,291.80 | 1,335.35 | 1,261.05 | -30.10 | -2.28% | 2.28M | 06/05 | ||
| Computer Age | 3,289.50 | 3,367.00 | 3,260.70 | -9.15 | -0.28% | 327.93K | 06/05 | ||
| CreditAccess Grameen | 1,440.00 | 1,483.90 | 1,427.00 | -27.00 | -1.84% | 111.08K | 06/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 322.15 | 334.00 | 321.05 | -3.30 | -1.01% | 4.93M | 06/05 | ||
| Cyient | 1,767.60 | 1,818.00 | 1,765.65 | -30.75 | -1.71% | 336.25K | 06/05 | ||
| Data Patterns | 2,822.70 | 2,909.00 | 2,775.00 | -70.20 | -2.43% | 288.65K | 06/05 | ||
| Equitas Small Finance | 96.00 | 97.70 | 94.50 | +1.60 | +1.69% | 3.08M | 06/05 | ||
| Exide Industries | 461.00 | 471.80 | 453.15 | -7.95 | -1.70% | 3.32M | 06/05 | ||
| Finolex Cables | 1,033.70 | 1,056.00 | 1,028.00 | -14.65 | -1.40% | 121.10K | 06/05 | ||
| Firstsource Solutions | 197.50 | 209.15 | 195.75 | -10.50 | -5.05% | 2.20M | 06/05 | ||
| Five-Star Business Finance | 780.55 | 790.00 | 766.05 | +5.85 | +0.76% | 814.50K | 06/05 | ||
| Glenmark Pharmaceuticals | 1,040.00 | 1,062.30 | 1,033.65 | -13.30 | -1.26% | 414.87K | 06/05 | ||
| Global Health | 1,404.20 | 1,426.05 | 1,385.45 | -4.80 | -0.34% | 298.34K | 06/05 | ||
| Graphite India | 647.90 | 663.10 | 641.00 | -8.60 | -1.31% | 1.10M | 06/05 | ||
| Great Eastern Shipping | 1,013.00 | 1,059.85 | 997.00 | -27.75 | -2.67% | 418.89K | 06/05 | ||
| Gujarat Mineral Development | 426.05 | 452.70 | 424.40 | -22.60 | -5.04% | 4.56M | 06/05 | ||
| Gujarat Narmada Valley | 679.00 | 690.15 | 668.00 | -5.80 | -0.85% | 488.50K | 06/05 | ||
| Happiest Minds | 801.60 | 815.00 | 800.00 | -6.05 | -0.75% | 192.07K | 06/05 | ||
| HFCL | 97.50 | 102.60 | 97.35 | -3.10 | -3.08% | 21.93M | 06/05 | ||
| Himadri Speciality Chem | 356.80 | 377.90 | 356.80 | -18.75 | -4.99% | 1.08M | 06/05 | ||
| Hindustan Copper Ltd | 377.750 | 392.500 | 370.050 | -9.850 | -2.54% | 14.71M | 06/05 | ||
| Honasa Consumer | 425.80 | 429.90 | 413.00 | +5.65 | +1.34% | 195.94K | 06/05 | ||
| Housing Urban Develop | 213.85 | 221.40 | 208.00 | -5.70 | -2.60% | 17.38M | 06/05 | ||
| IDFC | 118.20 | 120.10 | 117.90 | -1.15 | -0.96% | 4.79M | 06/05 | ||
| IIFL Finance | 387.90 | 404.20 | 366.55 | -13.45 | -3.35% | 1.47M | 06/05 | ||
| IndiaMART InterMESH | 2,777.55 | 2,821.40 | 2,753.00 | -22.10 | -0.79% | 185.78K | 06/05 | ||
| Indian Energy Exchange | 152.60 | 159.75 | 150.45 | -4.95 | -3.14% | 10.32M | 06/05 | ||
| Indian Overseas Bank | 65.00 | 66.60 | 63.70 | -1.25 | -1.89% | 13.01M | 06/05 | ||
| Intellect Design Arena | 1,043.00 | 1,056.00 | 1,020.40 | -6.80 | -0.65% | 240.14K | 06/05 | ||
| IRB Infrastructure Developers | 67.65 | 70.30 | 65.25 | -2.10 | -3.01% | 28.23M | 06/05 | ||
| Ircon | 245.50 | 251.25 | 243.00 | -3.95 | -1.58% | 8.36M | 06/05 | ||
| ITI Ltd | 291.45 | 302.65 | 286.75 | -8.65 | -2.88% | 1.28M | 06/05 | ||
| Jammu and Kashmir Bank | 134.50 | 147.20 | 134.00 | -4.85 | -3.48% | 18.35M | 06/05 | ||
| JB Chemicals & Pharmaceuticals | 1,844.90 | 1,891.00 | 1,843.05 | -45.00 | -2.38% | 25.79K | 06/05 | ||
| JBM Auto | 1,915.95 | 1,984.00 | 1,890.85 | -51.70 | -2.63% | 164.46K | 06/05 | ||
| Jyothy Laboratories | 414.45 | 428.20 | 412.00 | -8.75 | -2.07% | 294.17K | 06/05 | ||
| KEC International | 750.95 | 757.90 | 731.60 | -0.95 | -0.13% | 207.49K | 06/05 | ||
| Mahanagar Gas | 1,414.25 | 1,443.95 | 1,403.15 | -14.85 | -1.04% | 196.13K | 06/05 | ||
| Manappuram Finance Ltd | 192.500 | 198.500 | 192.000 | -4.500 | -2.28% | 4.44M | 06/05 | ||
| Mangalore Refinery | 230.75 | 256.50 | 228.00 | -20.75 | -8.25% | 11.79M | 06/05 | ||
| Multi Commodity Exchange Of India | 4,051.00 | 4,103.90 | 3,951.05 | +41.55 | +1.04% | 512.09K | 06/05 | ||
| Natco Pharma Ltd | 1,015.00 | 1,059.00 | 1,012.20 | -19.10 | -1.85% | 477.54K | 06/05 | ||
| National Aluminium Co | 182.35 | 186.90 | 178.05 | -2.75 | -1.49% | 14.34M | 06/05 | ||
| Navin Fluorine | 3,435.00 | 3,498.00 | 3,431.10 | -0.65 | -0.02% | 363.06K | 06/05 | ||
| NBCC India | 134.00 | 139.80 | 132.55 | -4.70 | -3.39% | 10.76M | 06/05 | ||
| NCC | 251.40 | 253.25 | 242.50 | +6.10 | +2.49% | 8.34M | 06/05 | ||
| Nippon India | 585.00 | 598.50 | 580.00 | -13.70 | -2.29% | 436.99K | 06/05 | ||
| NLC India | 228.50 | 240.85 | 226.90 | -10.15 | -4.25% | 4.55M | 06/05 | ||
| NMDC Steel | 64.25 | 66.85 | 63.50 | -2.25 | -3.38% | 13.77M | 06/05 | ||
| Olectra Greentech | 1,677.90 | 1,718.90 | 1,657.10 | -32.20 | -1.88% | 476.17K | 06/05 | ||
| Piramal Pharma | 156.20 | 161.45 | 154.25 | +5.15 | +3.41% | 26.44M | 06/05 | ||
| PNBハウジング・ファイナンス | 773.00 | 803.80 | 770.50 | -23.30 | -2.93% | 252.90K | 06/05 | ||
| Praj Industries | 537.90 | 560.40 | 530.10 | -3.05 | -0.56% | 1.35M | 06/05 | ||
| PVR INOX | 1,321.00 | 1,329.00 | 1,297.10 | -0.20 | -0.02% | 726.50K | 06/05 | ||
| R R Kabel | 1,671.95 | 1,706.95 | 1,658.65 | -17.60 | -1.04% | 83.50K | 06/05 | ||
| Radico Khaitan | 1,752.00 | 1,795.00 | 1,742.00 | -23.70 | -1.33% | 83.30K | 06/05 | ||
| Ramkrishna Forgings Ltd | 707.00 | 749.30 | 697.00 | -37.50 | -5.04% | 666.74K | 06/05 | ||
| Raymond | 2,178.00 | 2,222.70 | 2,145.00 | -49.60 | -2.23% | 364.34K | 06/05 | ||
| RBL Bank | 253.85 | 266.50 | 253.25 | -10.70 | -4.04% | 6.99M | 06/05 | ||
| Redington | 210.00 | 218.80 | 209.15 | -8.35 | -3.82% | 2.43M | 06/05 | ||
| RITES | 675.00 | 696.65 | 664.80 | -18.05 | -2.60% | 1.47M | 06/05 | ||
| Shree Renuka Sugars | 43.05 | 44.15 | 42.95 | -0.85 | -1.94% | 4.48M | 06/05 | ||
| Shyam Metalics and Energy | 589.00 | 616.00 | 582.25 | -25.55 | -4.16% | 754.82K | 06/05 | ||
| Sonata Software | 656.55 | 672.25 | 656.00 | -15.70 | -2.34% | 258.35K | 06/05 | ||
| Swan Energy Ltd | 570.35 | 588.90 | 567.85 | -23.30 | -3.92% | 2.34M | 06/05 | ||
| Tanla Platforms | 891.50 | 906.60 | 885.05 | -1.70 | -0.19% | 311.91K | 06/05 | ||
| Tata Investment Corporation | 6,337.00 | 6,546.00 | 6,311.00 | -181.95 | -2.79% | 20.57K | 06/05 | ||
| Tata Teleservices | 78.800 | 81.250 | 78.500 | -1.950 | -2.41% | 1.92M | 06/05 | ||
| Tejas Networks | 1,070.05 | 1,119.00 | 1,052.50 | -20.45 | -1.88% | 985.50K | 06/05 | ||
| Titagarh Rail | 1,036.50 | 1,079.45 | 1,030.00 | -28.80 | -2.70% | 1.04M | 06/05 | ||
| Trident | 39.25 | 39.90 | 38.70 | -0.25 | -0.63% | 6.67M | 06/05 | ||
| Triveni Turbine Ltd | 565.25 | 582.10 | 553.35 | -10.90 | -1.89% | 860.74K | 06/05 | ||
| UCO Bank | 54.40 | 55.85 | 53.50 | -1.05 | -1.89% | 9.89M | 06/05 | ||
| Ujjivan Small Fin | 54.20 | 55.15 | 53.35 | -0.30 | -0.55% | 6.35M | 06/05 | ||
| Welspun Living | 149.30 | 152.90 | 146.15 | +0.70 | +0.47% | 3.24M | 06/05 | ||
| Zensar Tech | 629.00 | 642.60 | 614.40 | -7.20 | -1.13% | 873.37K | 06/05 | ||
| カルール・ヴァイシャ銀行 | 194.55 | 205.75 | 193.65 | -8.50 | -4.19% | 2.38M | 06/05 | ||
| グジャラート・ステート・ペトロネット | 292.00 | 299.50 | 291.55 | -4.95 | -1.67% | 3.92M | 06/05 | ||
| ナラヤナ・ルダヤラヤ | 1,266.15 | 1,284.00 | 1,230.00 | +16.55 | +1.32% | 663.67K | 06/05 |
センチメント
NIFTY Smallcap 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
NIFTY Smallcap 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました