名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.46 | 1.36 | 1.48 | 1.39 | 0.00% | 0 | 1.460.00% | 07:45:00 | |
BBDC4 Banco Bradesco SA Pref | 13.84 | 14.00 | 14.32 | 13.68 | 0.00% | 0 | 13.840.00% | 07:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.72 | 3.69 | 3.83 | 3.72 | 0.00% | 0 | 3.720.00% | 07:45:00 | |
HBSA3 Hidrovias do Brasil Sa | 4.54 | 4.39 | 4.64 | 4.38 | 0.00% | 0 | 4.540.00% | 05:08:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.06 | 10.79 | 11.12 | 10.80 | 0.00% | 0 | 11.060.00% | 07:45:00 |
名前 | 価格 |
---|---|
ABCB4 ABC BRASIL PN EJ N2 | 22.490.000.00% |
AGRO3 BRASILAGRO ON NM | 25.060.000.00% |
RAIL3 RUMO ON NM | 20.530.000.00% |
ALPA3 ALPARGATAS ON N1 | 9.87+0.24+2.49% |
ALPA4 Alpargatas SA | 9.76+0.30+3.17% |
名前 | 価格 |
---|---|
ABCB4 ABC BRASIL PN EJ N2 | 22.490.000.00% |
AGRO3 BRASILAGRO ON NM | 25.060.000.00% |
RAIL3 RUMO ON NM | 20.530.000.00% |
ALPA3 ALPARGATAS ON N1 | 9.870.000.00% |
ALPA4 Alpargatas SA | 9.760.000.00% |