金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: -
- 始値: 20,157.83
- 日中安値/高値: 20,070.61 - 20,193.37
Corporate Gov Stocks
20,142.43
-15.42
-0.08%
Corporate Gov Stocks の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 31.50 | 31.84 | 29.93 | +2.10 | +7.14% | 11.77M | 05:07:00 | ||
| ABC BRASIL PN EJ N2 | 22.05 | 22.22 | 21.78 | -0.14 | -0.63% | 866.60K | 08:00:02 | ||
| Aes Brasil Energia | 11.05 | 11.15 | 11.00 | -0.08 | -0.72% | 11.69M | 08:00:12 | ||
| Agrogalaxy Participacoes | 1.40 | 1.43 | 1.38 | +0.01 | +0.72% | 359.70K | 05:05:00 | ||
| Allianca Saude e Participacoes | 10.38 | 10.48 | 9.94 | -0.10 | -0.95% | 47.60K | 08:00:12 | ||
| Allied Tecnologia | 7.16 | 7.26 | 7.16 | -0.09 | -1.24% | 50.70K | 05:05:00 | ||
| Allos ON | 21.89 | 22.16 | 21.75 | -0.16 | -0.73% | 3.56M | 08:00:05 | ||
| Allpark | 3.65 | 3.73 | 3.54 | +0.13 | +3.69% | 97.20K | 08:00:12 | ||
| ALPARGATAS ON N1 | 10.25 | 10.34 | 10.25 | -0.09 | -0.87% | 1.20K | 05:00:00 | ||
| Alpargatas SA | 9.93 | 10.26 | 9.85 | -0.17 | -1.68% | 3.89M | 08:00:01 | ||
| Alphaville | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0.30K | 01:18:00 | ||
| Alupar Invest Unit | 29.51 | 29.63 | 29.26 | -0.02 | -0.07% | 1.19M | 08:00:12 | ||
| Ambipar | 8.99 | 9.08 | 8.88 | +0.06 | +0.67% | 1.65M | 05:07:00 | ||
| Anima ON | 3.98 | 4.10 | 3.93 | 0.00 | 0.00% | 5.40M | 08:00:12 | ||
| AREZZO CO ON EJ NM | 49.09 | 49.40 | 47.99 | +0.41 | +0.84% | 1.61M | 08:00:00 | ||
| Armac Locacao Logistica e Servicos | 11.07 | 11.21 | 10.87 | -0.08 | -0.72% | 1.29M | 05:07:00 | ||
| Atacadao | 10.68 | 10.78 | 10.55 | -0.02 | -0.19% | 6.70M | 08:00:05 | ||
| Auren ON | 11.75 | 12.02 | 11.73 | -0.08 | -0.68% | 8.55M | 05:06:00 | ||
| Azul SA Pref | 10.07 | 10.26 | 9.98 | -0.18 | -1.76% | 11.05M | 08:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.42 | 11.61 | 11.31 | -0.18 | -1.55% | 40.53M | 08:00:00 | ||
| Banco BMG ON | 3.38 | 3.50 | 3.36 | +0.02 | +0.60% | 671.70K | 08:00:12 | ||
| Banco BTG | 35.05 | 35.66 | 34.91 | -0.57 | -1.60% | 16.54M | 08:00:00 | ||
| BANCO PAN SA PN | 9.99 | 10.11 | 9.96 | -0.09 | -0.89% | 677.00K | 08:00:02 | ||
| BANRISUL ON N1 | 11.95 | 12.14 | 11.85 | +0.10 | +0.84% | 5.90K | 08:00:02 | ||
| BANRISUL PNB | 11.57 | 11.98 | 11.56 | -0.12 | -1.03% | 1.99M | 08:00:02 | ||
| BBSEGURIDADE ON NM | 34.17 | 34.36 | 34.10 | -0.28 | -0.81% | 3.00M | 08:00:00 | ||
| Bemobi Mobile Tech | 13.07 | 13.10 | 12.61 | +0.35 | +2.75% | 1.13M | 05:07:00 | ||
| Blau Farmaceutica | 10.89 | 10.98 | 10.58 | +0.22 | +2.06% | 107.40K | 05:07:00 | ||
| Boa Safra Sementes | 17.20 | 17.72 | 17.05 | -0.45 | -2.55% | 343.50K | 05:07:00 | ||
| Br Advisory | 14.67 | 14.92 | 14.65 | -0.23 | -1.54% | 133.50K | 05:06:00 | ||
| BRADESCO ON N1 | 12.02 | 12.04 | 11.86 | +0.09 | +0.75% | 6.60M | 08:00:01 | ||
| BRADESCO PN EJ N1 | 13.43 | 13.51 | 13.28 | +0.07 | +0.52% | 31.37M | 08:00:00 | ||
| BRADESPAR ON N1 | 19.38 | 19.45 | 19.28 | +0.02 | +0.10% | 44.20K | 08:00:02 | ||
| Bradespar SA | 20.15 | 20.18 | 19.97 | +0.18 | +0.90% | 3.88M | 08:00:01 | ||
| BRASIL ON EJ NM | 27.69 | 27.82 | 27.54 | +0.01 | +0.04% | 16.92M | 08:00:00 | ||
| BRASILAGRO ON NM | 25.37 | 25.57 | 25.24 | -0.12 | -0.47% | 153.00K | 08:00:06 | ||
| Brasileira De Dist | 3.11 | 3.14 | 3.02 | +0.02 | +0.65% | 11.92M | 08:00:05 | ||
| BRASKEM ON N1 | 19.80 | 20.00 | 19.41 | 0.00 | 0.00% | 8.30K | 08:00:03 | ||
| Braskem SA | 19.19 | 19.64 | 19.19 | -0.16 | -0.83% | 1.40M | 08:00:01 | ||
| Brazilian Electric Power | 38.20 | 38.35 | 37.95 | -0.23 | -0.60% | 6.33M | 08:00:01 | ||
| BRF-Brasil Foods SA | 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | 08:00:01 | ||
| Brisanet Participacoes | 4.20 | 4.37 | 4.07 | +0.12 | +2.94% | 1.96M | 05:07:00 | ||
| C A Modas SA | 10.36 | 10.80 | 10.11 | -0.20 | -1.89% | 3.16M | 08:00:12 | ||
| Caixa Seguridade Participacoes | 15.89 | 16.05 | 15.82 | -0.09 | -0.56% | 2.13M | 05:07:00 | ||
| Camil Alimentos | 9.95 | 10.22 | 9.92 | -0.21 | -2.07% | 653.50K | 08:00:12 | ||
| CCR SA ON NM | 12.69 | 12.73 | 12.54 | -0.02 | -0.16% | 13.64M | 08:00:00 | ||
| Cedro Cachoeira | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| CEDRO PN N1 | 26.00 | 26.52 | 26.00 | -0.52 | -1.96% | 0.30K | 08:00:03 | ||
| Celesc SA | 72.87 | 73.98 | 71.00 | +1.53 | +2.14% | 2.10K | 08:00:03 | ||
| Celulose Irani | 8.88 | 8.89 | 8.74 | +0.01 | +0.11% | 944.10K | 08:00:03 | ||
| CIELO ON NM | 5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 28.76M | 08:00:01 | ||
| Clear Sale | 7.00 | 7.09 | 6.56 | +0.10 | +1.45% | 1.56M | 05:07:00 | ||
| CM Hospitalar | 3.10 | 3.22 | 3.10 | -0.11 | -3.43% | 1.54M | 05:06:00 | ||
| Cogna Educacao | 2.04 | 2.08 | 2.04 | -0.03 | -1.45% | 12.89M | 08:00:05 | ||
| Companhia Brasileira de Aluminio | 6.26 | 6.35 | 6.12 | -0.01 | -0.16% | 3.02M | 05:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 20.48 | 20.80 | 20.48 | -0.13 | -0.63% | 839.20K | 08:00:05 | ||
| COPEL ON N1 | 8.67 | 8.72 | 8.57 | -0.04 | -0.46% | 3.87M | 08:00:01 | ||
| COPEL Pref B | 9.58 | 9.66 | 9.54 | -0.04 | -0.42% | 10.98M | 08:00:01 | ||
| COSAN ON NM | 14.33 | 14.50 | 14.15 | -0.18 | -1.24% | 14.09M | 08:00:00 | ||
| CPFL ENERGIAON NM | 34.21 | 34.35 | 33.66 | +0.11 | +0.32% | 930.90K | 08:00:01 | ||
| Cruzeiro do Sul Educacional | 4.41 | 4.53 | 4.39 | -0.13 | -2.86% | 268.10K | 05:07:00 | ||
| CSN Mineracao | 5.25 | 5.32 | 5.23 | +0.06 | +1.16% | 9.70M | 05:07:00 | ||
| CSU Digital | 18.80 | 18.91 | 18.45 | +0.20 | +1.08% | 51.40K | 08:00:12 | ||
| CTEEP | 36.06 | 36.06 | 35.38 | +0.31 | +0.87% | 0.20K | 08:00:03 | ||
| Cury On | 18.85 | 19.37 | 18.78 | -0.48 | -2.48% | 911.30K | 05:07:00 | ||
| CVC BRASIL ON NM | 2.01 | 2.03 | 1.96 | +0.02 | +1.00% | 16.19M | 08:00:00 | ||
| CYRELA REALT ON NM | 20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | 08:00:05 | ||
| D1000 On | 8.12 | 8.77 | 8.12 | -0.26 | -3.10% | 344.30K | 05:06:00 | ||
| DASA ON NM | 3.32 | 3.43 | 3.27 | -0.08 | -2.35% | 808.70K | 08:00:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13.87 | 13.89 | 13.62 | +0.10 | +0.73% | 158.70K | 05:07:00 | ||
| Dexco | 7.70 | 7.70 | 7.43 | +0.11 | +1.45% | 2.22M | 08:00:05 | ||
| Dexxos Participacoes | 10.28 | 10.36 | 10.25 | -0.08 | -0.77% | 28.70K | 08:00:12 | ||
| Dexxos Participacoes Pref | 10.45 | 10.45 | 10.45 | +0.24 | +2.35% | 0.10K | 02:29:00 | ||
| Dimed | 10.94 | 10.99 | 10.80 | -0.06 | -0.55% | 262.20K | 08:00:03 | ||
| DIRECIONAL ON NM | 25.80 | 26.25 | 25.55 | -0.34 | -1.30% | 960.30K | 08:00:05 | ||
| Dotz | 8.75 | 8.80 | 8.29 | +0.47 | +5.68% | 13.20K | 04:52:00 | ||
| ECORODOVIAS ON NM | 7.31 | 7.39 | 7.14 | +0.12 | +1.67% | 4.06M | 08:00:00 | ||
| Eletrobras PNA | 42.27 | 42.67 | 42.08 | -0.45 | -1.05% | 1.03M | 08:00:01 | ||
| Eletromidia | 19.00 | 19.04 | 18.78 | +0.29 | +1.55% | 26.40K | 05:07:00 | ||
| Embraer SA | 39.56 | 39.77 | 38.60 | +0.89 | +2.30% | 13.12M | 08:00:00 | ||
| Enauta ON | 25.30 | 25.36 | 24.41 | +0.89 | +3.65% | 3.31M | 08:00:05 | ||
| Energisa | 46.79 | 47.32 | 46.79 | -0.59 | -1.25% | 2.49M | 08:00:01 | ||
| Energy of Minas Gerai | 12.72 | 12.94 | 12.70 | -0.04 | -0.31% | 248.70K | 08:00:03 | ||
| Energy of Minas Gerais Prf | 10.39 | 10.44 | 10.26 | +0.06 | +0.58% | 16.04M | 08:00:01 | ||
| ENEVA ON NM | 12.75 | 12.79 | 12.56 | +0.05 | +0.39% | 8.76M | 08:00:01 | ||
| ENGIE BRASILON NM | 43.58 | 44.09 | 43.20 | -0.67 | -1.51% | 995.80K | 08:00:01 | ||
| Enjoei Com Br | 2.75 | 2.78 | 2.62 | +0.12 | +4.56% | 1.31M | 05:07:00 | ||
| EQUATORIAL ON NM | 30.74 | 31.24 | 30.63 | -0.55 | -1.76% | 6.41M | 08:00:01 | ||
| Eucatex | 14.70 | 14.70 | 14.30 | +0.09 | +0.62% | 1.50K | 05:05:00 | ||
| EUCATEX PN EJ N1 | 13.80 | 14.08 | 13.44 | +0.29 | +2.15% | 205.80K | 08:00:03 | ||
| EVEN ON NM | 7.13 | 7.42 | 7.11 | -0.27 | -3.65% | 850.30K | 08:00:03 | ||
| EZTEC ON NM | 13.65 | 14.01 | 13.65 | -0.30 | -2.15% | 1.61M | 08:00:01 | ||
| FER HERINGER ON NM | 4.83 | 4.83 | 4.79 | +0.02 | +0.42% | 0.50K | 08:00:12 | ||
| FERBASA PN N1 | 8.00 | 8.07 | 7.96 | +0.04 | +0.50% | 635.10K | 08:00:00 | ||
| FLEURY ON NM | 14.56 | 14.66 | 14.47 | -0.11 | -0.75% | 1.55M | 08:00:05 | ||
| Fras Le SA | 18.29 | 18.42 | 18.15 | -0.06 | -0.33% | 148.70K | 08:00:03 | ||
| Gafisa SA | 5.40 | 6.04 | 5.22 | -0.55 | -9.24% | 8.41M | 08:00:12 | ||
| GERDAU MET ON N1 | 11.46 | 11.55 | 11.31 | +0.07 | +0.61% | 27.20K | 08:00:00 | ||
| GERDAU ON N1 | 17.24 | 17.70 | 17.24 | -0.40 | -2.27% | 49.50K | 08:00:00 | ||
| GERDAU PN N1 | 19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | 08:00:00 | ||
| Getninjas | 4.78 | 4.78 | 4.72 | -0.01 | -0.21% | 17.00K | 05:06:00 | ||
| GPS Participacoes e Empreendimentos | 19.07 | 19.14 | 18.90 | +0.02 | +0.10% | 686.60K | 05:07:00 | ||
| GRENDENE ON NM | 6.44 | 6.45 | 6.37 | 0.00 | 0.00% | 1.30M | 08:00:03 | ||
| Grupo Mateus | 8.09 | 8.14 | 7.95 | +0.04 | +0.50% | 3.13M | 05:07:00 | ||
| Grupo SBF | 12.39 | 12.72 | 12.14 | -0.22 | -1.74% | 1.44M | 08:00:12 | ||
| Grupo Vamos | 8.52 | 8.57 | 8.34 | +0.10 | +1.19% | 5.65M | 08:00:05 | ||
| Guararapes Confeccoes ON | 7.73 | 7.89 | 7.63 | -0.06 | -0.77% | 972.50K | 08:00:12 | ||
| Hapvida | 4.51 | 4.59 | 4.49 | +0.02 | +0.45% | 82.32M | 08:00:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.03 | 5.08 | 5.02 | -0.01 | -0.20% | 88.10K | 05:07:00 | ||
| HELBOR ON NM | 2.56 | 2.62 | 2.55 | -0.04 | -1.54% | 374.90K | 08:00:03 | ||
| Hidrovias | 4.17 | 4.25 | 4.15 | -0.06 | -1.42% | 1.91M | 05:06:00 | ||
| Hospital Mater Dei Sa | 5.63 | 5.72 | 5.55 | -0.01 | -0.18% | 780.70K | 05:06:00 | ||
| Hypera ON | 30.33 | 30.46 | 30.00 | +0.05 | +0.17% | 2.72M | 08:00:05 | ||
| Iguatemi ON Unt | 20.82 | 20.98 | 20.43 | -0.05 | -0.24% | 6.83M | 05:07:00 | ||
| INDS ROMI ON NM | 10.70 | 10.73 | 10.62 | -0.03 | -0.28% | 113.70K | 08:00:06 | ||
| Infracommerce CXaaS | 0.46 | 0.48 | 0.43 | +0.02 | +4.55% | 17.14M | 05:06:00 | ||
| Intelbras Sa | 23.58 | 24.16 | 23.26 | -0.06 | -0.25% | 744.40K | 05:07:00 | ||
| IOCHP-MAXION ON NM | 11.57 | 11.57 | 11.36 | +0.03 | +0.26% | 1.34M | 08:00:03 | ||
| IRB Brasil Resseguros | 37.42 | 40.61 | 37.17 | +0.15 | +0.40% | 5.14M | 08:00:00 | ||
| Itausa | 10.26 | 10.31 | 10.21 | -0.06 | -0.58% | 25.87M | 08:00:01 | ||
| ITAUSA ON EJ N1 | 10.29 | 10.36 | 10.23 | -0.04 | -0.39% | 76.00K | 08:00:02 | ||
| ITAUUNIBANCO ON EDJ N1 | 28.69 | 28.80 | 28.52 | +0.06 | +0.21% | 219.30K | 08:00:02 | ||
| ITAUUNIBANCOPN EB N1 | 33.23 | 33.37 | 33.06 | +0.01 | +0.03% | 18.56M | 08:00:00 | ||
| Jalles Machado | 6.90 | 6.93 | 6.84 | +0.01 | +0.15% | 442.50K | 05:07:00 | ||
| JBS ON NM | 29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | 08:00:00 | ||
| JHSF PART ON NM | 4.14 | 4.20 | 4.14 | -0.05 | -1.19% | 2.42M | 08:00:03 | ||
| JSL | 10.55 | 10.63 | 10.42 | -0.05 | -0.47% | 223.60K | 05:07:00 | ||
| KEPLER WEBER ON | 9.89 | 10.01 | 9.89 | -0.11 | -1.10% | 659.40K | 08:00:12 | ||
| KLABIN S/A UNT N2 | 21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | 08:00:05 | ||
| Lavvi On | 8.91 | 9.21 | 8.91 | -0.32 | -3.47% | 1.18M | 05:07:00 | ||
| Livetech da Bahia Industria e Comercio | 4.26 | 4.35 | 4.20 | -0.14 | -3.18% | 22.90K | 05:00:00 | ||
| LOCALIZA ON EJ NM | 48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | 08:00:00 | ||
| Locaweb On | 4.63 | 4.65 | 4.59 | -0.01 | -0.22% | 3.54M | 08:00:01 | ||
| Log Commercial Properties | 22.70 | 23.29 | 22.54 | -0.27 | -1.18% | 124.10K | 08:00:12 | ||
| LOG-IN ON NM | 39.49 | 39.49 | 38.36 | +0.74 | +1.91% | 13.20K | 08:00:01 | ||
| LOJAS MARISA ON NM | 1.68 | 1.70 | 1.63 | 0.00 | 0.00% | 219.80K | 08:00:12 | ||
| Lojas Quero | 5.27 | 5.42 | 5.21 | +0.04 | +0.76% | 3.06M | 05:06:00 | ||
| LOJAS RENNER ON NM | 14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | 08:00:00 | ||
| LOPES BRASIL ON NM | 2.24 | 2.35 | 2.24 | -0.06 | -2.61% | 28.90K | 08:00:12 | ||
| LUPATECH ON NM | 1.63 | 1.63 | 1.55 | +0.03 | +1.88% | 172.20K | 08:00:03 | ||
| M.DIASBRANCO ON EJ NM | 35.57 | 35.86 | 35.14 | +0.44 | +1.25% | 696.60K | 08:00:03 | ||
| MAGAZ LUIZA ON NM | 1.59 | 1.62 | 1.56 | 0.00 | 0.00% | 112.52M | 08:00:00 | ||
| MARCOPOLO ON N2 | 5.43 | 5.43 | 5.33 | +0.02 | +0.37% | 92.00K | 08:00:01 | ||
| Marcopolo SA | 6.90 | 7.08 | 6.90 | -0.16 | -2.27% | 4.72M | 08:00:00 | ||
| MARFRIG ON NM | 11.52 | 11.66 | 11.26 | +0.24 | +2.13% | 14.12M | 08:00:05 | ||
| Meliuz | 5.88 | 5.90 | 5.63 | +0.13 | +2.26% | 1.65M | 05:07:00 | ||
| Melnick Even | 4.28 | 4.28 | 4.23 | 0.00 | 0.00% | 81.90K | 05:06:00 | ||
| Mercantil do Brasil | 27.20 | 27.20 | 27.20 | +0.00 | +0.00% | 0 | 17/05 | ||
| Mercantil do Brasil Pref | 26.34 | 26.64 | 26.00 | +0.06 | +0.23% | 20.70K | 08:00:02 | ||
| METAL LEVE ON EJ NM | 32.46 | 33.00 | 32.46 | -0.33 | -1.01% | 195.30K | 08:00:06 | ||
| Metalurgica Gerdau SA | 11.30 | 11.49 | 11.24 | -0.13 | -1.14% | 5.90M | 08:00:00 | ||
| MILLS ON EJ NM | 13.00 | 13.08 | 12.95 | -0.07 | -0.54% | 1.36M | 08:00:03 | ||
| MINERVA ON NM | 6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | 08:00:01 | ||
| Mitre Realty On | 4.06 | 4.18 | 4.05 | -0.04 | -0.98% | 560.40K | 08:00:12 | ||
| Mobly | 2.24 | 2.34 | 2.22 | -0.03 | -1.32% | 324.60K | 05:06:00 | ||
| Moda Soma | 5.85 | 5.87 | 5.68 | +0.05 | +0.86% | 13.91M | 05:07:00 | ||
| Moura Dubeux On | 12.26 | 12.34 | 12.04 | -0.05 | -0.41% | 333.80K | 08:00:12 | ||
| Movida Participacoes | 7.06 | 7.23 | 7.05 | -0.14 | -1.94% | 2.61M | 08:00:00 | ||
| MPM | 1.18 | 1.19 | 1.14 | +0.03 | +2.61% | 696.90K | 05:06:00 | ||
| MRV ON NM | 7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | 08:00:00 | ||
| Multilaser Industrial | 2.17 | 2.28 | 2.14 | -0.03 | -1.36% | 1.86M | 05:07:00 | ||
| MULTIPLAN ON N2 | 24.08 | 24.20 | 23.90 | +0.06 | +0.25% | 2.85M | 08:00:01 | ||
| NATURA ON NM | 16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | 08:00:00 | ||
| NEOENERGIA | 19.91 | 20.20 | 19.88 | -0.26 | -1.29% | 696.40K | 08:00:12 | ||
| Neogrid ON | 0.98 | 0.99 | 0.96 | 0.00 | 0.00% | 1.06M | 05:05:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.63 | 6.81 | 6.55 | -0.18 | -2.64% | 764.10K | 05:07:00 | ||
| ODONTOPREV ON EJ NM | 11.94 | 12.09 | 11.93 | -0.05 | -0.42% | 462.80K | 08:00:03 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.07 | 7.55 | 6.31 | +0.67 | +10.47% | 11.29M | 05:10:00 | ||
| Orizon Valorizacao de Residuos | 41.74 | 42.54 | 41.64 | -0.51 | -1.21% | 1.19M | 05:07:00 | ||
| Ouro Fino Saude Animal Particip | 21.42 | 21.42 | 21.41 | +0.00 | +0.00% | 0 | 17/05 | ||
| Padtec ON | 2.19 | 2.23 | 2.17 | -0.04 | -1.79% | 17.70K | 08:00:12 | ||
| Pague Menos | 2.54 | 2.54 | 2.49 | +0.04 | +1.60% | 420.20K | 05:06:00 | ||
| Parana Sanepar Unit | 28.73 | 28.82 | 27.83 | +0.79 | +2.83% | 1.40M | 08:00:03 | ||
| PETROBRAS ON | 38.57 | 39.28 | 38.37 | -0.72 | -1.83% | 17.87M | 08:00:00 | ||
| Petroleo Brasileiro SA Petrobras | 36.69 | 37.42 | 36.51 | -0.62 | -1.66% | 66.95M | 08:00:01 | ||
| Petroreconcavo | 20.93 | 21.05 | 20.61 | +0.04 | +0.19% | 1.16M | 05:07:00 | ||
| Petz On | 4.45 | 4.53 | 4.35 | +0.05 | +1.14% | 8.33M | 05:07:00 | ||
| PINE PN EDJ N1 | 4.57 | 4.58 | 4.51 | +0.08 | +1.78% | 204.70K | 08:00:02 | ||
| Plano And Plano On | 9.73 | 9.97 | 9.73 | -0.18 | -1.82% | 371.50K | 05:07:00 | ||
| PORTO SEGURO ON EJ NM | 31.33 | 31.57 | 30.76 | +0.42 | +1.36% | 5.25M | 08:00:05 | ||
| Portobello PBG | 4.80 | 4.90 | 4.80 | +0.02 | +0.42% | 797.30K | 08:00:12 | ||
| POSITIVO INF ON NM | 9.99 | 10.22 | 9.46 | +0.56 | +5.94% | 2.60M | 08:00:12 | ||
| Priner Servicos Industriais SA | 12.06 | 12.08 | 11.63 | +0.22 | +1.86% | 217.70K | 08:00:03 | ||
| Prio | 48.12 | 48.45 | 47.35 | +0.74 | +1.56% | 12.56M | 08:00:00 | ||
| PROFARMA ON NM | 5.97 | 6.04 | 5.78 | -0.12 | -1.97% | 168.00K | 08:00:03 | ||
| QUALICORP ON NM | 1.62 | 1.65 | 1.61 | -0.01 | -0.61% | 3.55M | 08:00:12 | ||
| RAIADROGASIL ON NM | 27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | 08:00:01 | ||
| Raizen | 2.97 | 3.02 | 2.97 | -0.05 | -1.66% | 7.52M | 05:07:00 | ||
| RANDON PART ON N1 | 8.82 | 8.87 | 8.70 | -0.03 | -0.34% | 49.80K | 08:00:01 | ||
| Randon SA Implementos e Participacoes | 9.93 | 10.13 | 9.84 | -0.14 | -1.39% | 1.98M | 08:00:01 | ||
| Rede D’Or | 31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | 05:07:00 | ||
| RNI ON | 3.48 | 3.55 | 3.48 | -0.03 | -0.85% | 0.90K | 08:00:03 | ||
| RUMO ON NM | 20.74 | 20.87 | 20.46 | -0.30 | -1.43% | 9.15M | 08:00:00 | ||
| SABESP | 78.56 | 79.59 | 78.51 | -1.18 | -1.48% | 2.84M | 08:00:05 | ||
| Santos Brasil Participacoes | 12.63 | 12.89 | 12.63 | -0.16 | -1.25% | 2.27M | 08:00:01 | ||
| SAO CARLOS ON NM | 23.99 | 23.99 | 23.64 | +0.37 | +1.57% | 2.00K | 08:00:03 | ||
| SAO MARTINHO ON NM | 27.03 | 27.39 | 26.89 | -0.17 | -0.62% | 948.50K | 08:00:05 | ||
| Sendas Distribuidora | 13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.20M | 05:07:00 | ||
| Ser Educa ON | 4.80 | 4.90 | 4.80 | -0.03 | -0.62% | 191.00K | 08:00:12 | ||
| Serena Energia ON | 9.41 | 9.51 | 9.20 | -0.04 | -0.42% | 1.95M | 08:00:12 | ||
| Simpar ON | 6.42 | 6.50 | 6.34 | -0.04 | -0.62% | 2.97M | 08:00:12 | ||
| SLC AGRICOLA ON NM | 18.41 | 18.48 | 18.33 | -0.05 | -0.27% | 1.51M | 08:00:05 | ||
| Smartfit Escola de Ginastica e Danca | 23.24 | 23.31 | 22.99 | +0.10 | +0.43% | 1.58M | 05:07:00 | ||
| Suzano Papel Celulose | 51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | 08:00:00 | ||
| SYN prop e tech | 9.24 | 9.28 | 9.19 | -0.01 | -0.11% | 206.70K | 08:00:12 | ||
| TAEE UNIT | 34.85 | 35.11 | 34.85 | -0.15 | -0.43% | 1.43M | 08:00:01 | ||
| Taurus Armas ON | 12.10 | 12.28 | 12.10 | -0.17 | -1.39% | 36.80K | 08:00:12 | ||
| Taurus Armas PN | 11.50 | 11.50 | 11.17 | +0.17 | +1.50% | 303.00K | 08:00:12 | ||
| TECHNOS ON NM | 4.59 | 4.72 | 4.55 | -0.01 | -0.22% | 56.60K | 08:00:12 | ||
| TECNISA ON NM | 2.42 | 2.44 | 2.39 | -0.02 | -0.82% | 81.50K | 08:00:12 | ||
| TEGMA ON NM | 25.74 | 26.17 | 25.61 | -0.34 | -1.30% | 111.10K | 08:00:03 | ||
| Tenda | 12.37 | 12.82 | 12.19 | -0.36 | -2.83% | 2.27M | 08:00:05 | ||
| TERRA SANTA ON | 14.82 | 15.56 | 14.58 | -0.55 | -3.58% | 37.90K | 08:00:12 | ||
| Tim Participacoes SA | 17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.31M | 08:00:05 | ||
| TIME FOR FUN ON NM | 2.00 | 2.07 | 1.98 | -0.03 | -1.48% | 122.20K | 08:00:12 | ||
| TOTVS ON EJ NM | 28.71 | 29.20 | 28.45 | -0.46 | -1.58% | 5.00M | 08:00:01 | ||
| Track And Field | 12.10 | 12.10 | 11.76 | +0.05 | +0.41% | 213.30K | 05:11:00 | ||
| Transmissão Paulista PN | 26.19 | 26.62 | 25.80 | +0.31 | +1.20% | 4.29M | 08:00:01 | ||
| Tres Tentos Agroindustrial | 10.22 | 10.25 | 10.05 | 0.00 | 0.00% | 461.90K | 05:07:00 | ||
| TRISUL ON NM | 4.84 | 4.86 | 4.78 | -0.01 | -0.21% | 247.90K | 08:00:12 | ||
| TRIUNFO PART ON NM | 4.06 | 4.08 | 4.00 | +0.09 | +2.27% | 58.90K | 08:00:03 | ||
| Tupy ON | 24.31 | 24.45 | 24.06 | +0.10 | +0.41% | 685.90K | 08:00:03 | ||
| UBS AG | 1.40 | 1.42 | 1.38 | -0.03 | -2.10% | 803.40K | 08:00:12 | ||
| ULTRAPAR ON NM | 24.84 | 25.27 | 24.64 | -0.36 | -1.43% | 3.21M | 08:00:01 | ||
| UNICASA Industria de Moveis | 2.38 | 2.38 | 2.34 | +0.01 | +0.42% | 14.40K | 08:00:12 | ||
| Unifique Telecomunicacoes | 3.65 | 3.70 | 3.60 | -0.03 | -0.82% | 203.40K | 05:05:00 | ||
| USIMINAS PNA N1 | 7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | 08:00:00 | ||
| Usinas Siderurgicas d Minas Gerais | 7.35 | 7.48 | 7.29 | -0.07 | -0.94% | 283.40K | 08:00:01 | ||
| VALE ON N1 | 66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | 08:00:00 | ||
| VALID ON NM | 17.09 | 17.47 | 17.00 | -0.21 | -1.21% | 223.90K | 08:00:03 | ||
| Veste SA Estilo | 13.08 | 13.24 | 12.98 | -0.19 | -1.43% | 5.00K | 08:00:12 | ||
| Vibra Energia | 23.69 | 23.91 | 23.36 | -0.21 | -0.88% | 7.25M | 08:00:05 | ||
| Vittia Fertilizantes e Biologicos | 5.39 | 5.43 | 5.30 | +0.06 | +1.13% | 232.40K | 05:07:00 | ||
| Vivara | 23.06 | 23.49 | 22.92 | -0.31 | -1.33% | 1.68M | 08:00:05 | ||
| VIVER ON NM | 2.87 | 2.92 | 2.86 | +0.02 | +0.70% | 30.20K | 08:00:12 | ||
| Vulcabras Azaleia | 15.65 | 15.80 | 15.48 | -0.21 | -1.32% | 515.50K | 08:00:03 | ||
| WEG ON EJ NM | 39.64 | 39.64 | 38.92 | +0.04 | +0.10% | 6.70M | 08:00:00 | ||
| Westwing Comercio Varejista | 1.08 | 1.10 | 1.07 | -0.02 | -1.82% | 13.70K | 05:05:00 | ||
| Wilson Sons Holdings Brasil | 16.09 | 16.33 | 16.03 | -0.21 | -1.29% | 577.20K | 05:07:00 | ||
| Wiz ON | 6.47 | 6.76 | 6.40 | -0.30 | -4.43% | 779.50K | 08:00:12 | ||
| YDUQS Participacoes | 12.90 | 13.20 | 12.82 | -0.20 | -1.53% | 4.46M | 08:00:05 |
センチメント
Corporate Gov Stocksの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Corporate Gov Stocksについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました