名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.60 | 1.58 | 1.63 | 1.56 | +1.27% | 62.3M | 1.60+1.27% | 10:55:29 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.51 | 11.47 | 11.72 | 11.47 | +0.35% | 17.46M | 11.51+0.35% | 10:55:29 | |
BBDC4 Banco Bradesco SA Pref | 13.29 | 13.42 | 13.40 | 13.23 | -0.97% | 10.25M | 13.29-0.97% | 10:55:31 | |
MRVE3 MRV ON NM | 7.37 | 7.05 | 7.38 | 7.01 | +4.54% | 8.71M | 7.37+4.54% | 10:55:29 | |
SUZB3 Suzano Papel e Celulose SA | 50.32 | 49.86 | 50.50 | 49.71 | +0.92% | 7.92M | 50.32+0.92% | 10:52:59 |
名前 | 価格 |
---|---|
GUAR3 Guararapes Confeccoes ON | 7.64+0.38+5.23% |
PSSA3 PORTO SEGURO ON EJ NM | 30.00+1.43+5.01% |
MRVE3 MRV ON NM | 7.37+0.32+4.54% |
CAML3 Camil Alimentos | 10.06+0.36+3.71% |
CEAB3 C A Modas SA | 10.62+0.35+3.41% |
名前 | 価格 |
---|---|
DASA3 DASA ON NM | 3.40-0.17-4.76% |
MYPK3 IOCHP-MAXION ON NM | 11.46-0.41-3.45% |
SANB11 SANTANDER BR UNT ED N2 | 28.15-0.50-1.75% |
BBAS3 BRASIL ON EJ NM | 27.44-0.57-2.04% |
EGIE3 ENGIE BRASILON NM | 43.33-0.90-2.03% |