金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.53 | 9.73 | 9.45 | +0.03 | +0.32% | 2.03M | 04:10:37 | ||
Allos ON | 21.21 | 21.76 | 20.92 | +0.62 | +3.01% | 7.81M | 04:10:28 | ||
AMBEV S/A ON | 12.07 | 12.09 | 11.95 | +0.02 | +0.17% | 22.80M | 04:10:46 | ||
Ambipar | 10.01 | 10.61 | 9.88 | -0.89 | -8.17% | 2.96M | 04:10:00 | ||
AREZZO CO ON EJ NM | 48.17 | 50.55 | 48.12 | -1.58 | -3.18% | 2.37M | 04:10:44 | ||
Atacadao | 11.27 | 11.61 | 11.23 | -0.26 | -2.25% | 2.25M | 04:10:30 | ||
Auren ON | 11.76 | 11.93 | 11.73 | -0.05 | -0.42% | 3.17M | 04:10:00 | ||
Azul SA Pref | 10.97 | 11.22 | 10.88 | -0.11 | -0.99% | 7.53M | 04:10:28 | ||
B3 SA Brasil Bolsa Balcao | 11.02 | 11.44 | 10.96 | -0.19 | -1.69% | 100.66M | 04:10:42 | ||
Banco BTG | 33.53 | 33.81 | 33.27 | +0.32 | +0.96% | 8.61M | 04:10:43 | ||
BANCO PAN SA PN | 9.59 | 9.76 | 9.43 | +0.15 | +1.59% | 1.53M | 04:10:27 | ||
BRADESCO PN EJ N1 | 13.37 | 13.58 | 13.35 | -0.08 | -0.59% | 28.28M | 04:10:27 | ||
BRASIL ON EJ NM | 27.58 | 27.75 | 27.35 | +0.44 | +1.62% | 18.00M | 04:10:45 | ||
Brasileira De Dist | 3.09 | 3.15 | 3.03 | -0.04 | -1.28% | 11.15M | 04:10:39 | ||
Brazilian Electric Power | 37.71 | 38.09 | 37.08 | -0.40 | -1.05% | 5.35M | 04:10:43 | ||
BRF-Brasil Foods SA | 18.32 | 19.06 | 18.11 | -0.59 | -3.12% | 16.12M | 04:10:45 | ||
C A Modas SA | 10.41 | 12.54 | 10.38 | -1.85 | -15.09% | 11.83M | 04:10:28 | ||
Camil Alimentos | 9.34 | 9.37 | 8.84 | +0.28 | +3.09% | 1.73M | 04:10:46 | ||
CCR SA ON NM | 12.75 | 12.95 | 12.69 | +0.02 | +0.16% | 5.38M | 04:10:27 | ||
Celulose Irani | 8.84 | 9.02 | 8.82 | -0.18 | -2.00% | 384.60K | 04:10:40 | ||
CIELO ON NM | 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 15.18M | 04:10:43 | ||
Cogna Educacao | 2.06 | 2.19 | 2.05 | -0.11 | -5.07% | 28.62M | 04:10:45 | ||
Companhia Brasileira de Aluminio | 5.40 | 5.41 | 5.21 | +0.12 | +2.27% | 3.63M | 04:10:00 | ||
Companhia de Saneamento de Minas Gerais | 19.57 | 19.62 | 19.16 | +0.24 | +1.24% | 813.60K | 04:10:39 | ||
COPEL Pref B | 9.15 | 9.28 | 9.01 | -0.09 | -0.97% | 8.70M | 04:10:45 | ||
COSAN ON NM | 14.37 | 14.63 | 14.29 | -0.17 | -1.17% | 5.72M | 04:10:29 | ||
CPFL ENERGIAON NM | 32.42 | 33.01 | 32.24 | -0.25 | -0.77% | 1.81M | 04:10:39 | ||
CYRELA REALT ON NM | 20.91 | 21.76 | 20.47 | -0.41 | -1.92% | 4.63M | 04:10:45 | ||
DASA ON NM | 3.85 | 4.20 | 3.78 | -0.21 | -5.17% | 890.40K | 04:10:30 | ||
Dexco | 7.50 | 7.69 | 7.48 | -0.17 | -2.22% | 1.95M | 04:10:27 | ||
ECORODOVIAS ON NM | 7.30 | 7.54 | 7.25 | +0.15 | +2.10% | 3.59M | 04:10:40 | ||
Enauta ON | 25.70 | 26.20 | 25.54 | -0.01 | -0.04% | 994.40K | 04:10:43 | ||
Energy of Minas Gerais Prf | 10.15 | 10.33 | 10.09 | -0.13 | -1.26% | 7.79M | 04:10:43 | ||
ENEVA ON NM | 12.49 | 12.61 | 12.35 | -0.09 | -0.72% | 2.47M | 04:10:25 | ||
ENGIE BRASILON NM | 42.69 | 43.53 | 42.51 | -1.08 | -2.47% | 1.56M | 04:10:42 | ||
FLEURY ON NM | 14.45 | 14.93 | 14.39 | -0.30 | -2.03% | 1.47M | 04:10:25 | ||
Gafisa SA | 4.83 | 5.04 | 4.80 | -0.18 | -3.59% | 1.06M | 04:10:24 | ||
GRENDENE ON NM | 6.01 | 6.13 | 5.96 | +0.08 | +1.35% | 1.31M | 04:10:34 | ||
Grupo Vamos | 8.03 | 8.30 | 7.93 | -0.07 | -0.86% | 4.50M | 04:10:43 | ||
Guararapes Confeccoes ON | 7.74 | 8.13 | 7.71 | -0.40 | -4.91% | 1.40M | 04:10:45 | ||
Hypera ON | 30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 1.69M | 04:10:23 | ||
Iguatemi ON Unt | 21.12 | 21.50 | 20.95 | +0.12 | +0.57% | 3.73M | 04:10:00 | ||
IOCHP-MAXION ON NM | 11.91 | 12.85 | 11.89 | -0.90 | -7.03% | 1.07M | 04:10:26 | ||
Itausa | 10.03 | 10.05 | 9.92 | +0.10 | +1.01% | 13.20M | 04:10:39 | ||
ITAUUNIBANCOPN EB N1 | 32.86 | 33.02 | 32.31 | +0.58 | +1.80% | 15.35M | 04:10:40 | ||
JSL | 10.67 | 11.15 | 10.58 | +0.06 | +0.57% | 625.10K | 04:11:00 | ||
KLABIN S/A UNT N2 | 21.51 | 21.72 | 21.34 | -0.17 | -0.78% | 2.86M | 04:10:27 | ||
LOJAS RENNER ON NM | 15.09 | 15.93 | 15.08 | -0.67 | -4.25% | 11.58M | 04:10:36 | ||
M.DIASBRANCO ON EJ NM | 34.15 | 34.56 | 33.93 | -0.14 | -0.41% | 446.50K | 04:10:10 | ||
MAGAZ LUIZA ON NM | 1.57 | 1.75 | 1.53 | -0.10 | -5.99% | 212.61M | 04:10:45 | ||
MINERVA ON NM | 6.40 | 6.48 | 6.23 | +0.16 | +2.56% | 9.80M | 04:10:44 | ||
Mitre Realty On | 3.95 | 4.09 | 3.88 | -0.15 | -3.66% | 2.27M | 04:10:47 | ||
Moda Soma | 5.67 | 5.92 | 5.64 | -0.18 | -3.08% | 10.14M | 04:10:00 | ||
Movida Participacoes | 6.95 | 7.48 | 6.93 | -0.29 | -4.01% | 5.43M | 04:10:31 | ||
MRV ON NM | 7.05 | 7.44 | 7.04 | -0.29 | -3.95% | 8.42M | 04:10:44 | ||
NATURA ON NM | 17.21 | 17.43 | 17.16 | 0.00 | 0.00% | 2.93M | 04:10:40 | ||
NEOENERGIA | 19.16 | 19.40 | 19.14 | -0.14 | -0.73% | 298.60K | 04:10:34 | ||
Parana Sanepar Unit | 27.36 | 27.63 | 26.75 | +0.38 | +1.41% | 750.30K | 04:10:42 | ||
PORTO SEGURO ON EJ NM | 28.62 | 29.10 | 28.60 | -0.15 | -0.52% | 1.25M | 04:10:59 | ||
RAIADROGASIL ON NM | 25.55 | 26.22 | 25.41 | -0.62 | -2.37% | 3.57M | 04:10:45 | ||
Raizen | 3.01 | 3.08 | 3.00 | -0.06 | -1.95% | 5.83M | 04:10:00 | ||
Rede D’Or | 30.62 | 30.93 | 30.03 | +0.35 | +1.16% | 6.08M | 04:10:00 | ||
RUMO ON NM | 21.13 | 21.44 | 20.81 | +0.67 | +3.27% | 14.49M | 04:10:25 | ||
SANTANDER BR UNT ED N2 | 28.66 | 28.86 | 28.51 | -0.01 | -0.03% | 1.30M | 04:10:28 | ||
Santos Brasil Participacoes | 12.82 | 13.29 | 12.79 | -0.34 | -2.58% | 2.62M | 04:10:39 | ||
Sendas Distribuidora | 13.35 | 13.55 | 13.23 | -0.10 | -0.74% | 6.55M | 04:10:00 | ||
Serena Energia ON | 8.65 | 9.00 | 8.54 | -0.20 | -2.26% | 2.73M | 04:10:43 | ||
Simpar ON | 6.20 | 6.47 | 6.13 | -0.03 | -0.48% | 4.81M | 04:10:46 | ||
SLC AGRICOLA ON NM | 18.47 | 18.65 | 18.39 | -0.03 | -0.16% | 1.48M | 04:10:41 | ||
Suzano Papel Celulose | 51.85 | 53.35 | 50.05 | -0.85 | -1.61% | 15.89M | 04:10:38 | ||
Telefonica Brasil SA | 45.32 | 45.77 | 44.91 | -0.21 | -0.46% | 1.63M | 04:10:43 | ||
Tim Participacoes SA | 16.83 | 16.98 | 16.75 | -0.05 | -0.30% | 3.87M | 04:10:46 | ||
Transmissão Paulista PN | 25.46 | 25.53 | 25.16 | +0.16 | +0.63% | 1.80M | 04:10:38 | ||
ULTRAPAR ON NM | 24.44 | 25.03 | 24.40 | -0.66 | -2.63% | 5.44M | 04:10:42 | ||
USIMINAS PNA N1 | 7.96 | 8.09 | 7.92 | -0.04 | -0.50% | 5.78M | 04:10:38 | ||
Vibra Energia | 23.91 | 24.00 | 23.54 | +0.32 | +1.36% | 7.97M | 04:10:42 | ||
WEG ON EJ NM | 38.89 | 39.11 | 38.72 | -0.01 | -0.03% | 2.02M | 04:10:47 | ||
YDUQS Participacoes | 15.56 | 16.38 | 15.47 | -0.56 | -3.47% | 2.44M | 04:10:42 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました