アジア株式市場サマリー
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 10.50 | 10.45 | 10.64 | 10.34 | +0.48% | 47.93M | 10.50+0.48% | 14/05 | |
600887 Yili Company | 27.86 | 28.00 | 28.10 | 27.82 | -0.50% | 47.04M | 27.86-0.50% | 14/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.29 | 21.34 | 21.59 | 21.16 | -0.23% | 46.86M | 21.29-0.23% | 14/05 | |
002385 北京大北農科技集団 | 4.82 | 4.77 | 4.87 | 4.76 | +1.05% | 43.54M | 4.82+1.05% | 14/05 | |
000876 New Hope Liuhe Co Ltd | 9.67 | 9.57 | 9.77 | 9.48 | +1.04% | 42.41M | 9.67+1.04% | 14/05 |
名前 | 価格 |
---|---|
000799 Jiugui Liquor A | 56.53+2.58+4.78% |
002568 Shanghai Bairun A | 21.62+0.75+3.59% |
600298 Angel Yeast | 33.35+0.81+2.49% |
300957 Yunnan Botanee BioTechnology Group Co | 59.23+1.11+1.91% |
002507 Chongqing Fuling Zhacai | 14.93+0.27+1.84% |
名前 | 価格 |
---|---|
002311 広東海大集団 | 53.51-0.80-1.47% |
000596 Gujing Distill A | 261.80-3.20-1.21% |
000895 Henan Shuanghui Investment & Development | 26.26-0.24-0.91% |
603288 佛山市海天調味食品 | 38.30-0.34-0.88% |
600299 Bluestar Adisseo | 10.07-0.06-0.59% |