金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 32.07 | 32.55 | 32.00 | -0.22 | -0.68% | 7.60M | 14:11:29 | ||
Anhui Kouzi Distillery | 42.82 | 43.51 | 42.69 | -0.26 | -0.60% | 2.65M | 12:29:54 | ||
Anhui Yingjia Distillery | 74.51 | 75.57 | 74.32 | -0.49 | -0.65% | 1.42M | 12:29:58 | ||
Arawana | 32.03 | 32.38 | 31.74 | -0.01 | -0.03% | 2.86M | 14:14:48 | ||
Bloomage Bio | 62.30 | 63.50 | 62.17 | -0.92 | -1.46% | 1.09M | 12:29:32 | ||
Bluestar Adisseo | 10.22 | 10.40 | 10.12 | +0.09 | +0.89% | 8.41M | 14:11:12 | ||
By health | 15.92 | 16.15 | 15.86 | -0.11 | -0.69% | 5.85M | 14:14:39 | ||
Chacha Food | 37.08 | 37.21 | 36.70 | +0.18 | +0.49% | 2.32M | 14:14:51 | ||
China Hainan Rubber | 4.82 | 4.87 | 4.78 | -0.03 | -0.62% | 18.55M | 14:11:08 | ||
Chongqing Fuling Zhacai | 14.88 | 14.94 | 14.70 | +0.13 | +0.88% | 8.03M | 14:14:45 | ||
COFCO Tunhe Sugar | 10.37 | 10.52 | 10.30 | -0.11 | -1.05% | 25.62M | 14:11:13 | ||
Eastroc Beverage Group Co | 229.32 | 233.80 | 228.86 | -0.36 | -0.16% | 854.27K | 14:14:02 | ||
Fj Sunner Deve A | 16.18 | 16.36 | 16.08 | +0.02 | +0.12% | 4.99M | 14:14:36 | ||
Fujian Anjoy Foods | 95.86 | 97.50 | 94.76 | -0.14 | -0.15% | 1.47M | 12:29:54 | ||
Guangdong Wens Foodstuff | 20.54 | 20.70 | 20.25 | +0.19 | +0.93% | 32.32M | 14:14:48 | ||
Gujing Distill A | 275.62 | 278.86 | 273.00 | -2.26 | -0.81% | 501.30K | 14:14:33 | ||
Hebei Hengshui Laobaigan | 21.87 | 22.34 | 21.58 | -0.34 | -1.53% | 14.69M | 14:11:08 | ||
Hebei Yangyuan ZhiHui | 26.73 | 27.45 | 26.70 | -0.51 | -1.87% | 2.00M | 12:29:58 | ||
Heilongjiang Agriculture | 13.66 | 13.81 | 13.61 | -0.02 | -0.15% | 10.88M | 14:11:26 | ||
Henan Shuanghui Investment & Development | 26.73 | 26.86 | 26.42 | +0.23 | +0.87% | 6.82M | 14:14:51 | ||
Jiangsu King's Luck Brewery | 56.83 | 58.77 | 56.65 | -0.37 | -0.65% | 3.05M | 12:29:55 | ||
Jiugui Liquor A | 55.33 | 56.56 | 54.67 | -0.87 | -1.55% | 4.91M | 14:14:48 | ||
Juewei Food | 20.50 | 21.12 | 20.47 | -0.45 | -2.15% | 6.25M | 12:29:56 | ||
Lao Jiao A | 186.78 | 191.80 | 185.64 | -3.78 | -1.98% | 5.82M | 14:14:51 | ||
MeiHua Holdings | 11.44 | 11.71 | 11.41 | -0.12 | -1.04% | 26.54M | 14:11:12 | ||
Muyuan Foodstuff A | 47.03 | 47.89 | 46.66 | +0.08 | +0.17% | 18.19M | 14:14:45 | ||
New Hope Liuhe A | 9.36 | 9.55 | 9.30 | +0.01 | +0.11% | 26.88M | 14:14:51 | ||
Proya Cosmetics A | 114.04 | 117.50 | 113.88 | -1.56 | -1.35% | 1.43M | 12:29:53 | ||
Qianhe Condiment and Food | 16.94 | 17.22 | 16.80 | -0.12 | -0.70% | 6.02M | 12:29:55 | ||
Shanghai Bairun A | 21.25 | 21.87 | 21.07 | -0.59 | -2.70% | 7.29M | 14:14:39 | ||
Shanxi Xinghuacun Fen Wine | 269.67 | 271.85 | 267.10 | +0.64 | +0.24% | 1.66M | 14:11:27 | ||
Shenyang Toly Bread | 6.28 | 6.43 | 6.28 | -0.03 | -0.47% | 7.95M | 12:29:59 | ||
Sichuan Teway Food Group Co | 14.40 | 14.58 | 14.34 | +0.06 | +0.42% | 3.44M | 14:14:00 | ||
Sichuan Tuopai Shede Wine | 76.08 | 78.09 | 75.50 | -1.10 | -1.43% | 4.77M | 14:11:14 | ||
UBS AG | 73.67 | 74.48 | 73.30 | +0.40 | +0.55% | 2.82M | 14:11:07 | ||
Yanjing Brewery A | 10.17 | 10.26 | 10.11 | +0.03 | +0.30% | 12.31M | 14:14:45 | ||
Yili Company | 27.97 | 28.31 | 27.83 | -0.25 | -0.89% | 40.01M | 14:11:11 | ||
Yunnan Botanee BioTechnology Group Co | 60.25 | 61.96 | 60.07 | -1.54 | -2.49% | 2.46M | 14:14:45 | ||
Zhujiang Brewery A | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 2.75M | 14:14:42 | ||
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル | 29.57 | 29.88 | 28.93 | -0.01 | -0.03% | 6.25M | 14:11:07 | ||
上海家化聯合 | 21.43 | 21.84 | 21.41 | -0.08 | -0.37% | 3.84M | 14:11:04 | ||
佛山市海天調味食品 | 38.75 | 39.36 | 38.50 | -0.18 | -0.46% | 4.63M | 12:29:47 | ||
北京大北農科技集団 | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 34.96M | 14:14:30 | ||
四川水井坊 | 46.28 | 47.03 | 46.06 | -0.32 | -0.69% | 1.98M | 14:11:10 | ||
宜賓五糧液 | 154.14 | 155.89 | 152.80 | -0.70 | -0.45% | 7.06M | 14:14:51 | ||
広東海大集団 | 52.05 | 52.47 | 50.82 | +1.31 | +2.58% | 5.11M | 14:14:39 | ||
江蘇洋河酒廠 | 96.52 | 97.67 | 95.78 | -0.38 | -0.39% | 3.96M | 14:14:51 | ||
袁隆平農業高科技 | 12.43 | 12.65 | 12.38 | -0.02 | -0.16% | 17.29M | 14:14:51 | ||
貴州茅台酒 | 1,739.11 | 1,767.88 | 1,733.99 | -16.89 | -0.96% | 1.70M | 14:10:41 | ||
青島ビール | 86.47 | 88.02 | 86.15 | -0.34 | -0.39% | 2.55M | 14:11:28 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました