名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.63 | 4.63 | 4.78 | 4.63 | -1.07% | 239.44M | 4.63-1.07% | 14/05 | |
600811 Orient Group Inc | 1.69 | 1.59 | 1.73 | 1.56 | +6.29% | 159.63M | 1.69+6.29% | 14/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.68 | 14.48 | 14.78 | 14.48 | +1.38% | 143.07M | 14.68+1.38% | 14/05 | |
600839 Sichuan Changhong Electric Co Ltd | 5.37 | 5.34 | 5.43 | 5.33 | +0.56% | 106.57M | 5.37+0.56% | 14/05 | |
001696 重慶宗申動力機械 | 11.44 | 11.44 | 11.87 | 11.38 | -2.31% | 91.12M | 11.44-2.31% | 14/05 |
名前 | 価格 |
---|---|
600811 Orient Group | 1.69+0.10+6.29% |
002336 Renrenle A | 4.27+0.20+4.91% |
601607 Shanghai Pharm | 18.85+0.59+3.23% |
600006 Dongfeng Automobile | 7.40+0.23+3.21% |
000800 Faw Car A | 9.25+0.24+2.66% |
名前 | 価格 |
---|---|
600220 Jiangsu Sunshine | 1.06-0.060-5.36% |
002429 Shenzhen Mtc A | 5.28-0.13-2.40% |
001696 重慶宗申動力機械 | 11.44-0.27-2.31% |
000651 グリー・エレクトリック・アプライアンシズ | 42.64-0.94-2.16% |
600690 青島海爾 | 32.36-0.54-1.64% |