金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.08 | 15.34 | 15.00 | -0.28 | -1.82% | 43.54M | 10/05 | ||
Beijing Gehua CATV Network | 6.83 | 6.95 | 6.80 | -0.04 | -0.58% | 6.49M | 10/05 | ||
Beiqi Foton Motor | 2.600 | 2.620 | 2.580 | -0.010 | -0.38% | 50.84M | 10/05 | ||
Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 10/05 | ||
Chengdu B-ray Media | 4.51 | 4.53 | 4.30 | +0.14 | +3.20% | 26.34M | 10/05 | ||
China Railway Materials | 2.66 | 2.70 | 2.65 | -0.02 | -0.75% | 28.34M | 10/05 | ||
Citic Guoan A | 2.21 | 2.22 | 2.18 | +0.02 | +0.91% | 14.45M | 10/05 | ||
Cn National Me | 36.34 | 36.58 | 36.01 | +0.09 | +0.25% | 3.71M | 10/05 | ||
COFCO Tunhe Sugar | 10.44 | 10.52 | 10.30 | -0.04 | -0.38% | 39.11M | 10/05 | ||
Dongfeng Automobile | 7.27 | 7.49 | 7.23 | -0.22 | -2.94% | 57.26M | 10/05 | ||
Faw Car A | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 10/05 | ||
Heilongjiang Agriculture | 13.64 | 13.81 | 13.58 | -0.04 | -0.29% | 15.76M | 10/05 | ||
Henan Shuanghui Investment & Development | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 10/05 | ||
Jiangsu Sunshine | 1.180 | 1.180 | 1.180 | -0.060 | -4.84% | 1.30M | 10/05 | ||
Joyoung A | 12.05 | 12.18 | 11.86 | +0.11 | +0.92% | 10.27M | 10/05 | ||
Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 10/05 | ||
Orient Group | 1.65 | 1.65 | 1.49 | +0.15 | +10.00% | 118.89M | 10/05 | ||
Renrenle A | 4.28 | 4.49 | 4.28 | -0.22 | -4.89% | 9.69M | 10/05 | ||
Shanghai Huayi A | 7.02 | 7.11 | 6.97 | 0.00 | 0.00% | 21.02M | 10/05 | ||
Shanghai Pharm | 18.11 | 18.29 | 18.06 | -0.06 | -0.33% | 9.68M | 10/05 | ||
Shanghai Yuyuan Tourist | 5.98 | 6.02 | 5.93 | 0.00 | 0.00% | 11.22M | 10/05 | ||
Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 10/05 | ||
Shenzhen Agric A | 5.99 | 6.02 | 5.92 | +0.04 | +0.67% | 10.23M | 10/05 | ||
Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 10/05 | ||
Sichuan Changhong Electric | 5.440 | 5.570 | 5.430 | -0.120 | -2.16% | 117.46M | 10/05 | ||
Suning Commerce A | 1.51 | 1.53 | 1.50 | -0.01 | -0.66% | 17.01M | 10/05 | ||
Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
UBS AG | 8.70 | 8.80 | 8.67 | +0.02 | +0.23% | 27.95M | 10/05 | ||
UBS AG | 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | 10/05 | ||
V V Food & Beverage | 3.03 | 3.05 | 3.01 | +0.01 | +0.33% | 16.28M | 10/05 | ||
Yanjing Brewery A | 10.16 | 10.26 | 10.11 | +0.02 | +0.20% | 16.84M | 10/05 | ||
Yili Company | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 10/05 | ||
Youngor | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 18.26M | 10/05 | ||
グリー・エレクトリック・アプライアンシズ | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
上海汽車 | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
上海百聯集団 | 8.99 | 9.05 | 8.89 | +0.01 | +0.11% | 5.53M | 10/05 | ||
中国国旅 | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 10/05 | ||
北京大北農科技集団 | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 10/05 | ||
大商 | 21.06 | 21.32 | 21.00 | -0.14 | -0.66% | 2.20M | 10/05 | ||
宜賓五糧液 | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
江蘇洋河酒廠 | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
深セン華僑城 | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 10/05 | ||
福耀ガラス | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 10/05 | ||
華域汽車系統 | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 10/05 | ||
貴州茅台酒 | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 10/05 | ||
重慶宗申動力機械 | 11.57 | 12.20 | 11.43 | -0.74 | -6.01% | 141.43M | 10/05 | ||
青島ビール | 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | 10/05 | ||
青島海爾 | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 10/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました