名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 17:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 17:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 17:08:05 | |
0813 Shimao Property Holdings Ltd | 0.60 | 0.45 | 0.65 | 0.45 | +33.33% | 291.65M | 0.60+33.33% | 17:08:05 | |
0493 GOME Electrical | 0.035 | 0.034 | 0.037 | 0.033 | +2.94% | 206.2M | 0.035+2.94% | 17:08:05 |
名前 | 価格 |
---|---|
0813 Shimao Property | 0.60+0.15+33.33% |
3383 Agile Group | 0.59+0.07+13.46% |
0297 Sinofert Holdings | 0.98+0.100+11.36% |
3377 Sino-Ocean | 0.34+0.03+9.84% |
0992 レノボ・グループ | 10.22+0.82+8.72% |
名前 | 価格 |
---|---|
1068 China Yurun Food | 0.163-0.010-5.78% |
0683 Kerry Properties | 15.02-0.52-3.35% |
0151 中国旺旺控股有限公司ホールディングス | 4.46-0.06-1.33% |
3818 China Dongxiang Co | 0.375-0.005-1.32% |
0069 Shangri-La Asia | 5.77-0.07-1.20% |