金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.59 | 0.65 | 0.58 | -0.04 | -6.35% | 55.29M | 17:08:47 | ||
Air China Ltd | 4.03 | 4.04 | 3.96 | +0.04 | +1.00% | 15.94M | 17:08:47 | ||
Anhui Conch Cement | 18.74 | 18.80 | 18.52 | -0.08 | -0.43% | 6.47M | 17:08:47 | ||
Bank of China H | 3.550 | 3.550 | 3.480 | +0.060 | +1.72% | 585.07M | 17:08:47 | ||
Bank of Communications | 5.620 | 5.680 | 5.600 | +0.040 | +0.72% | 25.52M | 17:08:47 | ||
Beijing Enterprises Holdings | 25.85 | 26.10 | 25.40 | +0.55 | +2.17% | 2.37M | 17:08:47 | ||
Cathay Airways | 8.45 | 8.52 | 8.44 | +0.01 | +0.12% | 5.22M | 17:08:47 | ||
Chaoda Modern Agriculture | 0.034 | 0.034 | 0.032 | 0.000 | 0.00% | 512.00K | 16:38:57 | ||
China Citic Bank | 4.58 | 4.61 | 4.54 | +0.06 | +1.33% | 36.27M | 17:08:47 | ||
China Coal | 8.02 | 8.05 | 7.79 | +0.18 | +2.30% | 21.30M | 17:08:47 | ||
China Communications Cons. | 4.43 | 4.46 | 4.29 | +0.17 | +3.99% | 23.13M | 17:08:47 | ||
China Construction Bank | 5.220 | 5.250 | 5.180 | +0.040 | +0.77% | 396.43M | 17:08:47 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 2.98M | 17:08:47 | ||
China Eb Ltd | 4.29 | 4.35 | 4.24 | -0.07 | -1.61% | 1.59M | 17:08:47 | ||
China Life Insurance | 11.18 | 11.28 | 11.08 | -0.04 | -0.36% | 41.43M | 17:08:47 | ||
China mer hold | 10.62 | 10.68 | 10.40 | +0.16 | +1.53% | 3.91M | 17:08:47 | ||
China Merchants Bank H | 36.05 | 36.35 | 35.45 | -0.10 | -0.28% | 22.23M | 17:08:47 | ||
China Petrol & Chemical H | 4.76 | 4.77 | 4.63 | +0.08 | +1.71% | 103.89M | 17:08:47 | ||
China Railway Construction | 5.21 | 5.24 | 5.11 | +0.12 | +2.36% | 15.63M | 17:08:47 | ||
China Railway Group | 3.97 | 3.99 | 3.88 | +0.11 | +2.85% | 22.33M | 17:08:47 | ||
China resources | 37.55 | 38.70 | 36.85 | +0.40 | +1.08% | 14.99M | 17:08:47 | ||
China Shenhua Energy H | 33.550 | 33.550 | 32.700 | +0.350 | +1.05% | 24.08M | 17:08:47 | ||
China Telecom | 4.25 | 4.27 | 4.16 | +0.05 | +1.19% | 166.33M | 17:08:47 | ||
China Unicom Hong Kong | 5.90 | 5.95 | 5.81 | +0.03 | +0.51% | 75.08M | 17:08:47 | ||
China Yurun Food | 0.168 | 0.168 | 0.160 | +0.008 | +5.00% | 578.00K | 17:08:47 | ||
CK Hutchison | 39.20 | 39.40 | 38.80 | -0.10 | -0.25% | 6.11M | 17:08:47 | ||
CLP Holdings | 63.05 | 63.10 | 62.25 | +0.50 | +0.80% | 1.64M | 17:08:47 | ||
COSCO Shipping Energy | 9.90 | 10.08 | 9.38 | +0.56 | +6.00% | 24.87M | 17:08:47 | ||
COSCO Shipping H | 10.42 | 10.56 | 10.28 | -0.04 | -0.38% | 32.27M | 17:08:47 | ||
COSCO Shipping Ports HK | 5.01 | 5.05 | 4.84 | +0.16 | +3.30% | 4.63M | 17:08:47 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
GOME Electrical | 0.036 | 0.040 | 0.035 | -0.003 | -7.69% | 369.94M | 17:08:47 | ||
Guangdong Inv | 4.34 | 4.39 | 4.29 | +0.01 | +0.23% | 26.33M | 17:08:47 | ||
Guangzhou R&F | 0.97 | 1.03 | 0.96 | -0.04 | -3.96% | 10.49M | 17:08:47 | ||
Huabao International Holdings | 2.770 | 2.790 | 2.690 | +0.060 | +2.21% | 2.43M | 17:08:47 | ||
Huaneng Power International | 4.95 | 4.97 | 4.86 | +0.07 | +1.43% | 51.68M | 17:08:47 | ||
Hysan Development | 12.36 | 12.48 | 12.26 | +0.02 | +0.16% | 617.66K | 17:08:47 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.320 | 4.240 | +0.010 | +0.23% | 270.99M | 17:08:47 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.60 | 8.62 | 8.48 | +0.04 | +0.47% | 3.73M | 17:08:47 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.92 | 20.50 | 18.50 | +1.60 | +8.73% | 7.34M | 17:08:47 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.44 | 19.48 | 19.12 | +0.24 | +1.25% | 15.77M | 17:08:47 | ||
Kerry Properties | 15.78 | 16.02 | 15.78 | -0.20 | -1.25% | 1.07M | 17:08:47 | ||
Link Real Estate | 34.60 | 34.80 | 34.20 | +0.40 | +1.17% | 7.62M | 17:08:47 | ||
Mongolia Energy | 0.590 | 0.590 | 0.590 | -0.060 | -9.23% | 21.45K | 16:26:17 | ||
New World | 8.84 | 9.05 | 8.73 | -0.18 | -2.00% | 6.50M | 17:08:47 | ||
Nine Dragons Paper | 3.65 | 3.67 | 3.59 | +0.05 | +1.39% | 9.47M | 17:08:47 | ||
Orient Overseas Int | 116.20 | 116.40 | 113.70 | +1.70 | +1.48% | 609.29K | 17:08:47 | ||
PARKSON Retail | 0.123 | 0.128 | 0.123 | 0.000 | 0.00% | 0 | 03/05 | ||
PCCW | 3.98 | 3.99 | 3.94 | +0.05 | +1.27% | 5.50M | 17:08:47 | ||
PICC Property & Casualty | 9.62 | 9.83 | 9.47 | +0.17 | +1.80% | 49.29M | 17:08:47 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 4.75 | 4.79 | 4.66 | +0.06 | +1.28% | 2.90M | 17:08:47 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 7.70 | 7.74 | 7.52 | +0.08 | +1.05% | 7.09M | 17:08:47 | ||
Shanghai Industrial | 11.28 | 11.40 | 11.24 | -0.02 | -0.18% | 871.01K | 17:08:47 | ||
Shangri-La Asia | 5.95 | 5.95 | 5.81 | +0.03 | +0.51% | 752.65K | 17:08:47 | ||
Shimao Property | 0.50 | 0.59 | 0.50 | -0.05 | -9.09% | 66.89M | 17:08:47 | ||
Shui On Land Ltd | 0.730 | 0.740 | 0.730 | -0.010 | -1.35% | 5.03M | 17:08:47 | ||
Sino-Ocean | 0.34 | 0.39 | 0.34 | -0.03 | -6.76% | 116.80M | 17:08:47 | ||
Sinofert Holdings | 0.890 | 0.900 | 0.870 | 0.000 | 0.00% | 5.63M | 17:08:47 | ||
Soho China Ltd | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 2.56M | 17:08:47 | ||
Television Broadcasts | 3.53 | 3.64 | 3.50 | -0.01 | -0.28% | 1.18M | 17:08:47 | ||
Tencent Holdings | 370.20 | 373.00 | 363.00 | +5.80 | +1.59% | 26.21M | 17:08:47 | ||
Yankuang Energy HK | 17.70 | 17.76 | 16.90 | +0.64 | +3.75% | 24.50M | 17:08:47 | ||
Yue yuen ind | 14.00 | 14.16 | 13.68 | +0.12 | +0.86% | 1.60M | 17:08:47 | ||
Zijin Mining Group | 17.28 | 17.30 | 16.64 | +0.04 | +0.23% | 41.16M | 17:08:47 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 69.20 | 69.45 | 68.80 | -0.15 | -0.22% | 22.34M | 17:08:47 | ||
オーストラリア・ニュージーランド銀行 | 0.910 | 0.970 | 0.810 | +0.070 | +8.33% | 33.09M | 17:08:47 | ||
クンルン・エネルギー | 7.620 | 7.680 | 7.310 | +0.330 | +4.53% | 25.13M | 17:08:47 | ||
チャイナ・オーバーシーズ | 14.94 | 15.60 | 14.82 | -0.64 | -4.11% | 32.71M | 17:08:47 | ||
ハンセン銀行 | 105.30 | 105.80 | 104.70 | +0.30 | +0.29% | 1.65M | 17:08:47 | ||
パワーアセッツ | 44.90 | 45.05 | 44.60 | -0.05 | -0.11% | 3.01M | 17:08:47 | ||
レノボ・グループ | 9.21 | 9.26 | 9.10 | +0.04 | +0.44% | 28.19M | 17:08:47 | ||
中信泰富 | 7.69 | 7.72 | 7.59 | +0.06 | +0.79% | 12.88M | 17:08:47 | ||
中国アルミニウム | 5.300 | 5.320 | 5.080 | +0.030 | +0.57% | 25.64M | 17:08:47 | ||
中国旺旺控股有限公司ホールディングス | 4.57 | 4.57 | 4.48 | +0.05 | +1.11% | 4.62M | 17:08:47 | ||
中国海洋石油総公司 | 19.72 | 20.15 | 19.56 | -0.58 | -2.86% | 177.14M | 17:08:47 | ||
中国石油天然気 | 7.16 | 7.16 | 6.95 | +0.05 | +0.70% | 181.44M | 17:08:47 | ||
中国移動 | 69.65 | 69.90 | 68.90 | 0.00 | 0.00% | 36.47M | 17:08:47 | ||
中國銀行(香港) | 24.15 | 24.40 | 24.10 | -0.10 | -0.41% | 7.97M | 17:08:47 | ||
九龍倉集団 | 25.45 | 25.75 | 25.30 | 0.00 | 0.00% | 378.27K | 17:08:47 | ||
太古股份公司A | 68.50 | 68.80 | 66.50 | +0.75 | +1.11% | 1.04M | 17:08:47 | ||
平安 | 39.15 | 39.65 | 38.70 | -0.40 | -1.01% | 65.19M | 17:08:47 | ||
思捷環球 | 0.222 | 0.224 | 0.215 | -0.003 | -1.33% | 2.41M | 17:08:47 | ||
恒基地産 | 24.30 | 24.55 | 24.10 | -0.05 | -0.21% | 3.34M | 17:08:47 | ||
恒安国際集団 | 26.80 | 27.10 | 26.55 | -0.25 | -0.92% | 1.89M | 17:08:47 | ||
恒隆地産 | 8.89 | 9.07 | 8.84 | -0.15 | -1.66% | 11.84M | 17:08:47 | ||
新鴻基地產 | 74.90 | 75.35 | 74.25 | +0.25 | +0.33% | 2.27M | 17:08:47 | ||
東亜銀行 | 10.24 | 10.36 | 10.16 | -0.02 | -0.19% | 961.59K | 17:08:47 | ||
華潤置地 | 29.65 | 30.40 | 29.40 | -0.55 | -1.82% | 17.58M | 17:08:47 | ||
蒙牛乳業 | 17.34 | 17.40 | 16.80 | +0.58 | +3.46% | 19.39M | 17:08:47 | ||
香港証券取引所 | 269.40 | 270.80 | 264.40 | +0.60 | +0.22% | 5.19M | 17:08:47 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました