名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0384 SGA ソシエテ・ジェネラル・アクセプタンス NV | 7.84 | 8.28 | 8.16 | 7.64 | -5.31% | 118.42M | 7.84-5.31% | 14/05 | |
0175 Geely Automobile Holdings Ltd | 10.22 | 9.94 | 10.28 | 9.99 | +2.82% | 73.87M | 10.22+2.82% | 14/05 | |
0902 Huaneng Power International | 5.32 | 5.30 | 5.45 | 5.27 | +0.38% | 71.66M | 5.32+0.38% | 14/05 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 12.56 | 12.36 | 12.62 | 12.20 | +1.62% | 55.95M | 12.56+1.62% | 14/05 | |
2866 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.00 | 1.00 | 1.03 | 0.97 | 0.00% | 46.84M | 1.000.00% | 14/05 |
名前 | 価格 |
---|---|
1393 Hidili Industry Int Develop | 0.091+0.008+9.64% |
3389 Hengdeli Holdings | 0.145+0.011+8.21% |
1338 BaWang Int | 0.055+0.004+7.84% |
1368 Xtep International | 5.97+0.37+6.61% |
0276 Mongolia Energy | 0.59+0.020+3.51% |
名前 | 価格 |
---|---|
0868 Xinyi Glass | 9.33-0.99-9.59% |
2222 NVC Lighting | 0.85-0.090-9.57% |
0682 Chaoda Modern Agriculture | 0.03-0.002-6.25% |
8137 Honbridge | 0.25-0.015-5.66% |
0639 Shougang Fushan Resources | 3.16-0.180-5.39% |