金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.580 | 4.750 | 4.490 | -0.180 | -3.78% | 5.68M | 21/05 | ||
AAC Technologies | 24.85 | 25.20 | 23.95 | +0.95 | +3.97% | 8.00M | 21/05 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 21/05 | ||
BaWang Int | 0.050 | 0.052 | 0.049 | 0.000 | 0.00% | 502.00K | 21/05 | ||
Bosideng Int Holdings | 4.800 | 4.800 | 4.720 | -0.020 | -0.41% | 19.79M | 21/05 | ||
Champion Real Estate | 1.73 | 1.83 | 1.73 | -0.09 | -4.95% | 3.13M | 21/05 | ||
Chaoda Modern Agriculture | 0.031 | 0.032 | 0.030 | +0.001 | +3.33% | 22.00K | 21/05 | ||
China Dongxiang Co | 0.390 | 0.395 | 0.380 | +0.005 | +1.30% | 6.54M | 21/05 | ||
China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.87M | 21/05 | ||
China Foods Ltd | 3.02 | 3.04 | 3.00 | +0.01 | +0.33% | 412.20K | 21/05 | ||
China High Speed Transmission Equip | 1.07 | 1.10 | 1.04 | -0.04 | -3.60% | 3.14M | 21/05 | ||
China Lesso Group | 4.32 | 4.57 | 4.31 | -0.18 | -4.00% | 17.81M | 21/05 | ||
China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 21/05 | ||
China Railway Construction | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 21/05 | ||
China Railway Group | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 21/05 | ||
China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 6.18M | 21/05 | ||
China Shanshui Cement | 0.70 | 0.70 | 0.67 | +0.00 | +0.00% | 0 | 20/05 | ||
China Shineway Pharma | 8.99 | 9.37 | 8.91 | -0.38 | -4.06% | 729.00K | 21/05 | ||
China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 21/05 | ||
Chinares Cemen | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 25.40M | 21/05 | ||
CITIC Resources | 0.520 | 0.540 | 0.510 | -0.010 | -1.89% | 9.03M | 21/05 | ||
COSCO Shipping Energy | 10.70 | 11.16 | 10.60 | -0.26 | -2.37% | 16.44M | 21/05 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 21/05 | ||
Daphne Int Holdings | 0.171 | 0.175 | 0.169 | 0.000 | 0.00% | 1.75M | 21/05 | ||
Digital China | 3.26 | 3.29 | 3.24 | -0.02 | -0.61% | 5.39M | 21/05 | ||
ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 21/05 | ||
First Pacific Co | 3.660 | 3.760 | 3.650 | -0.060 | -1.61% | 3.92M | 21/05 | ||
Galaxy Entertainment Group | 39.60 | 41.00 | 38.95 | -1.65 | -4.00% | 25.06M | 21/05 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 4.71M | 21/05 | ||
Great Eagle | 12.78 | 13.24 | 12.76 | +0.02 | +0.16% | 1.37M | 21/05 | ||
Guangdong Inv | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 21/05 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
Guangzhou R&F | 1.16 | 1.25 | 1.16 | -0.03 | -2.52% | 21.89M | 21/05 | ||
Hengdeli Holdings | 0.149 | 0.149 | 0.149 | +0.009 | +6.43% | 4.00K | 21/05 | ||
Hidili Industry Int Develop | 0.103 | 0.110 | 0.100 | -0.008 | -7.21% | 1.88M | 21/05 | ||
Honbridge | 0.260 | 0.270 | 0.260 | -0.005 | -1.89% | 170.00K | 21/05 | ||
Hopson Development | 4.17 | 4.33 | 4.16 | -0.14 | -3.25% | 3.17M | 21/05 | ||
Huaneng Power International | 5.10 | 5.25 | 5.06 | -0.12 | -2.30% | 46.88M | 21/05 | ||
Hysan Development | 12.74 | 13.14 | 12.60 | -0.32 | -2.45% | 1.12M | 21/05 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 21/05 | ||
Johnson Electric | 12.40 | 12.72 | 12.26 | -0.20 | -1.59% | 1.89M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.50 | 1.54 | 1.47 | -0.03 | -1.96% | 9.97M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.62 | 6.67 | 6.45 | +0.08 | +1.22% | 16.64M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 9.21 | 9.29 | 8.71 | +0.41 | +4.66% | 18.10M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.20 | 2.25 | 2.18 | -0.04 | -1.79% | 9.94M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.010 | 1.030 | 0.990 | -0.020 | -1.94% | 18.76M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.600 | 0.620 | 0.590 | -0.020 | -3.23% | 12.12M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 21/05 | ||
KWG Property | 0.54 | 0.56 | 0.51 | +0.01 | +1.89% | 18.84M | 21/05 | ||
Lee & Man Pape | 2.67 | 2.80 | 2.63 | +0.01 | +0.38% | 10.52M | 21/05 | ||
Li Ning | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 21/05 | ||
Lonking Holdings | 1.630 | 1.670 | 1.620 | -0.040 | -2.40% | 6.75M | 21/05 | ||
Minth Group Ltd | 15.74 | 16.14 | 15.72 | -0.42 | -2.60% | 2.83M | 21/05 | ||
Mongolia Energy | 0.600 | 0.600 | 0.600 | +0.000 | +0.00% | 1.75K | 21/05 | ||
New World Department Store China | 0.235 | 0.237 | 0.234 | -0.002 | -0.84% | 700.00K | 21/05 | ||
NVC Lighting | 0.830 | 0.850 | 0.810 | 0.000 | 0.00% | 0 | 20/05 | ||
PCCW | 4.16 | 4.20 | 4.10 | 0.00 | 0.00% | 8.83M | 21/05 | ||
Poly Property Group | 1.63 | 1.69 | 1.62 | -0.05 | -2.98% | 15.33M | 21/05 | ||
Sany Heavy Equipment Int | 6.55 | 6.80 | 6.39 | -0.15 | -2.24% | 10.34M | 21/05 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.65 | 9.12 | 8.61 | -0.55 | -5.98% | 12.09M | 21/05 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 21/05 | ||
Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 21/05 | ||
Shanghai Electric H | 1.630 | 1.690 | 1.630 | -0.050 | -2.98% | 5.42M | 21/05 | ||
Shenguan Group | 0.315 | 0.320 | 0.310 | 0.000 | 0.00% | 322.00K | 21/05 | ||
Shougang Fushan Resources | 3.230 | 3.320 | 3.210 | -0.080 | -2.42% | 9.07M | 21/05 | ||
Shui On Land Ltd | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 10.09M | 21/05 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 21/05 | ||
Sinofert Holdings | 1.000 | 1.040 | 0.980 | -0.010 | -0.99% | 13.05M | 21/05 | ||
Sinopharm Group Co | 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 4.22M | 21/05 | ||
Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 4.17M | 21/05 | ||
Skyworth Digital | 2.970 | 3.110 | 2.940 | -0.140 | -4.50% | 7.20M | 21/05 | ||
SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 21/05 | ||
Soho China Ltd | 0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 5.64M | 21/05 | ||
Techtronic Ind | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 21/05 | ||
Television Broadcasts | 3.78 | 3.87 | 3.70 | -0.06 | -1.56% | 1.71M | 21/05 | ||
Texwinca Holdings | 0.930 | 0.930 | 0.910 | +0.010 | +1.09% | 768.00K | 21/05 | ||
Tsingtao Brewery | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
United Laboratories Int | 9.76 | 10.18 | 9.68 | -0.42 | -4.13% | 5.80M | 21/05 | ||
VTech | 50.55 | 50.85 | 49.95 | -0.45 | -0.88% | 379.98K | 21/05 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 21/05 | ||
Xtep International | 5.76 | 5.97 | 5.70 | -0.24 | -4.00% | 11.91M | 21/05 | ||
Yuexiu Property Co | 6.250 | 6.550 | 6.200 | -0.280 | -4.29% | 37.91M | 21/05 | ||
Zhejiang Expressway | 5.11 | 5.23 | 5.10 | -0.10 | -1.92% | 9.42M | 21/05 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 21/05 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 21/05 | ||
Zoomlion Heavy Industry | 5.90 | 5.97 | 5.85 | -0.07 | -1.17% | 8.11M | 21/05 | ||
シー・アール・アール・シー | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 21/05 | ||
中国アルミニウム | 5.690 | 6.140 | 5.650 | -0.090 | -1.56% | 65.33M | 21/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました