名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.30 | 7.30 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 09/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 09/05 | |
601600 Aluminum Corp of China Ltd | 7.92 | 7.63 | 7.98 | 7.61 | +3.80% | 219.48M | 7.92+3.80% | 09/05 | |
601857 PetroChina Co Ltd Class A | 10.07 | 10.13 | 10.20 | 10.02 | -0.59% | 170.53M | 10.07-0.59% | 09/05 |
名前 | 価格 |
---|---|
601919 COSCO Shipping | 13.33+1.12+9.17% |
601600 Aluminum Corp of China | 7.92+0.29+3.80% |
000932 Valin Steel A | 5.14+0.13+2.60% |
600018 Shanghai International Port | 5.78+0.12+2.12% |
600019 宝山鋼鉄 | 6.95+0.11+1.61% |
名前 | 価格 |
---|---|
601898 China Coal Energy | 12.25-0.13-1.05% |
601988 Bank of China A | 4.47-0.04-0.89% |
601088 中国神華能源 | 40.85-0.30-0.73% |
601939 China Construction Bank Co | 7.09-0.05-0.70% |
601857 PetroChina A | 10.07-0.06-0.59% |