金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
Angang Steel A | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 30/04 | ||
Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
China Citic Bank A | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
China United Network Comm | 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 223.76M | 30/04 | ||
COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
Datang International Power A | 3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 103.43M | 30/04 | ||
Everbright | 16.56 | 16.79 | 16.47 | -0.06 | -0.36% | 42.28M | 30/04 | ||
Haitong Securities | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
HBIS | 2.190 | 2.220 | 2.190 | -0.020 | -0.91% | 57.29M | 30/04 | ||
Hua Xia Bank | 6.71 | 6.79 | 6.68 | -0.01 | -0.15% | 44.58M | 30/04 | ||
ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
Maanshan Iron & Steel | 2.370 | 2.450 | 2.370 | -0.090 | -3.66% | 56.37M | 30/04 | ||
Metallurgical Corporation of China | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 30/04 | ||
Minmetals Dev | 8.34 | 8.68 | 8.05 | -0.46 | -5.23% | 19.09M | 30/04 | ||
PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
Pudong Development Bank | 7.70 | 7.84 | 7.56 | +0.28 | +3.77% | 105.47M | 30/04 | ||
Shanghai Electric | 4.31 | 4.48 | 4.30 | -0.23 | -5.07% | 89.16M | 30/04 | ||
Shanghai International Port | 5.61 | 5.73 | 5.61 | +0.01 | +0.18% | 29.98M | 30/04 | ||
Shenergy | 8.51 | 8.63 | 8.32 | +0.36 | +4.42% | 41.58M | 30/04 | ||
Suning Commerce A | 1.52 | 1.56 | 1.51 | -0.04 | -2.56% | 23.71M | 30/04 | ||
Taigang A | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
UBS AG | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
Valin Steel A | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 30/04 | ||
Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
Youngor | 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | 30/04 | ||
チャイナバンケ A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
上海汽車 | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
中信証券 | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
中国太平洋保険集団 | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
中国平安保険集団 | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
中国建築 | 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | 30/04 | ||
中国招商銀行 | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
中国生命保険 | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
中国石油化工(シノペック)クラスA | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
中国神華能源 | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
中国鉄建 | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
北京銀行 | 5.58 | 5.64 | 5.55 | +0.05 | +0.90% | 74.16M | 30/04 | ||
大秦鉄路 | 6.92 | 7.06 | 6.92 | -0.11 | -1.56% | 285.32M | 30/04 | ||
宝山鋼鉄 | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
興業銀行 | 16.85 | 16.90 | 16.68 | +0.11 | +0.66% | 77.09M | 30/04 | ||
華能国際電力 | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
貴州茅台酒 | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました