名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 9.16 | 9.64 | 10.28 | 8.95 | -4.98% | 6.55M | 9.16-4.98% | 00:38:55 | |
AIXGn Aixtron SE | 21.78 | 21.78 | 23.18 | 21.59 | -4.60% | 1.31M | 21.78-4.60% | 00:29:54 | |
NDXG Nordex SE | 12.38 | 12.38 | 12.91 | 12.37 | -2.67% | 534.25K | 12.38-2.67% | 00:29:13 | |
TMV TeamViewer AG | 12.36 | 12.42 | 12.47 | 12.26 | -0.44% | 369.1K | 12.36-0.44% | 00:35:27 | |
FNTGn Freenet AG | 26.78 | 26.78 | 27.08 | 26.64 | -0.59% | 334.02K | 26.78-0.59% | 00:29:35 |
名前 | 価格 | |
---|---|---|
VSCk 4Sc AG | 8.88 | +0.660 | +8.03%
ELGG ELMOS Semiconductor AG | 76.70 | +2.800 | +3.79%
VAR1 Varta | 9.12 | +0.230 | +2.59%
AOFG ATOSS Software AG | 245.50 | +6.000 | +2.51%
SNGGk Singulus Tech | 1.65 | +0.040 | +2.48%
名前 | 価格 | |
---|---|---|
M5ZG Manz AG | 7.00 | -0.400 | -5.41%
FAAS Fabasoft AG | 20.10 | -1.100 | -5.19%
EVTG Evotec AG | 9.16 | -0.480 | -4.98%
AIXGn Aixtron SE | 21.78 | -1.050 | -4.60%
QH9 アドトラン | 4.29 | -0.20 | -4.37%