金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.775 | 0.770 | +0.030 | +4.05% | 120.00 | 16:10:04 | ||
11 AG | 16.840 | 16.840 | 16.640 | +0.280 | +1.69% | 2.32K | 17:53:14 | ||
4Sc AG | 7.900 | 7.900 | 7.900 | -0.980 | -11.04% | 0 | 16:20:43 | ||
Adesso | 105.20 | 106.00 | 105.00 | +1.00 | +0.96% | 0.31K | 17:38:20 | ||
アドトラン | 4.40 | 4.50 | 4.32 | +0.11 | +2.56% | 2.43K | 17:14:12 | ||
Aixtron SE | 22.910 | 23.105 | 22.360 | +1.130 | +5.19% | 373.91K | 18:11:50 | ||
All for One Steeb AG | 59.800 | 59.800 | 59.800 | +0.200 | +0.34% | 0.03K | 16:21:42 | ||
ATOSS Software AG | 247.500 | 248.500 | 245.000 | +2.000 | +0.81% | 0.65K | 17:54:53 | ||
Basler AG | 10.720 | 10.740 | 10.720 | +0.020 | +0.19% | 0.01K | 16:51:37 | ||
BB Biotech AG | 41.450 | 41.650 | 41.250 | +0.250 | +0.61% | 5.00K | 17:54:20 | ||
Bechtle | 46.440 | 46.560 | 45.920 | +0.520 | +1.13% | 19.17K | 17:53:58 | ||
Cancom AG | 29.440 | 29.540 | 29.080 | +0.360 | +1.24% | 7.34K | 16:58:17 | ||
Carl Zeiss Medi | 100.500 | 100.800 | 99.350 | +1.500 | +1.52% | 10.46K | 17:42:19 | ||
Cenit AG | 13.100 | 13.100 | 13.000 | +0.200 | +1.55% | 0.62K | 17:04:25 | ||
Cherry AG | 2.07 | 2.15 | 1.93 | +0.07 | +3.50% | 133.28K | 17:55:21 | ||
CompuGroup Medical AG | 28.480 | 28.480 | 28.000 | +0.620 | +2.23% | 31.33K | 17:50:52 | ||
Data Modul AG | 35.400 | 36.000 | 34.400 | 0.000 | 0.00% | 0 | 00:38:39 | ||
Dr Honle AG | 20.000 | 20.200 | 19.700 | 0.000 | 0.00% | 0 | 00:24:18 | ||
Draegerwerk AG & Co | 49.000 | 49.100 | 48.650 | -0.050 | -0.10% | 0.36K | 17:27:05 | ||
Dragerwerk AG & Co. St | 43.700 | 43.700 | 43.700 | 0.000 | 0.00% | 0.28K | 17:02:33 | ||
Eckert & Ziegler Bebig | 36.700 | 36.880 | 36.460 | +0.660 | +1.83% | 5.82K | 17:55:03 | ||
Ecotel Communication AG | 15.45 | 15.45 | 15.45 | -0.20 | -1.28% | 0.32K | 17:13:45 | ||
ELMOS Semiconductor AG | 78.100 | 78.100 | 76.500 | +1.400 | +1.83% | 1.33K | 16:53:19 | ||
Evotec AG | 9.455 | 9.515 | 9.105 | +0.295 | +3.22% | 1.62M | 17:56:49 | ||
Fabasoft AG | 20.100 | 20.700 | 20.100 | 0.000 | 0.00% | 0 | 00:35:58 | ||
First Sensor AG | 59.400 | 59.400 | 59.400 | 0.000 | 0.00% | 0 | 00:36:11 | ||
FORTEC Elektronik AG | 22.20 | 22.40 | 21.60 | 0.00 | 0.00% | 0 | 00:29:06 | ||
Freenet AG | 26.870 | 26.940 | 26.810 | +0.090 | +0.34% | 79.75K | 18:08:59 | ||
GFT Technologies AG | 28.550 | 28.700 | 28.100 | +0.650 | +2.33% | 4.14K | 17:53:52 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 3.000 | 3.030 | 3.000 | -0.030 | -0.99% | 2.45K | 16:03:20 | ||
Hensoldt | 37.66 | 38.16 | 37.28 | -0.04 | -0.11% | 48.35K | 17:55:12 | ||
Init Innovation In Traffic Systems AG | 37.600 | 37.600 | 37.600 | +0.300 | +0.80% | 503.00 | 17:43:58 | ||
Intershop Communications AG | 1.940 | 1.940 | 1.940 | +0.010 | +0.52% | 1.69K | 17:06:34 | ||
InTiCa Systems AG | 4.100 | 4.100 | 4.100 | +0.120 | +3.02% | 0.03K | 16:02:26 | ||
IONOS SE | 23.80 | 23.80 | 23.60 | +0.25 | +1.06% | 1.09K | 17:00:24 | ||
IVU Traffic Technologies AG | 14.700 | 14.700 | 14.650 | +0.100 | +0.68% | 0.05K | 17:43:40 | ||
Jenoptik | 25.300 | 25.300 | 24.920 | +0.580 | +2.35% | 16.46K | 17:55:24 | ||
Katek Se | 15.10 | 15.10 | 15.00 | +0.05 | +0.33% | 2.83K | 17:09:06 | ||
Kontron | 19.11 | 19.28 | 19.10 | +0.04 | +0.21% | 0.54K | 17:53:47 | ||
KPS | 1.18 | 1.19 | 1.15 | 0.00 | 0.00% | 0 | 00:07:33 | ||
LPKF Laser & Electronics AG | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 0.04K | 17:47:05 | ||
Manz AG | 7.100 | 7.100 | 7.000 | +0.100 | +1.43% | 1.77K | 17:02:21 | ||
Medigene | 1.555 | 1.570 | 1.520 | -0.040 | -2.51% | 1.01K | 16:37:56 | ||
Morphosys | 67.750 | 67.845 | 67.750 | 0.000 | 0.00% | 5.86K | 17:51:14 | ||
Nagarro SE | 71.95 | 72.20 | 70.65 | +2.00 | +2.86% | 0.85K | 17:11:01 | ||
Nemetschek AG | 82.550 | 82.650 | 82.100 | +1.300 | +1.60% | 3.81K | 17:55:10 | ||
New Work | 61.20 | 61.60 | 61.20 | +1.00 | +1.66% | 0.35K | 16:32:46 | ||
Nexus | 51.300 | 51.800 | 51.300 | -0.700 | -1.35% | 0.24K | 17:47:21 | ||
NFON | 6.25 | 6.25 | 6.10 | +0.15 | +2.46% | 2.22K | 16:45:19 | ||
Nordex SE | 12.605 | 12.605 | 12.500 | +0.225 | +1.82% | 32.99K | 18:07:09 | ||
OHB SE | 43.200 | 43.600 | 43.200 | 0.000 | 0.00% | 0 | 25/04 | ||
PNE Wind AG | 13.360 | 13.360 | 13.200 | +0.120 | +0.91% | 2.82K | 17:24:18 | ||
PSI AG | 22.500 | 22.800 | 22.500 | 0.000 | 0.00% | 0.05K | 17:25:49 | ||
PVA TePla AG | 18.420 | 18.480 | 18.250 | +0.260 | +1.43% | 3.28K | 17:46:57 | ||
q.beyond | 0.650 | 0.650 | 0.618 | +0.016 | +2.52% | 51.44K | 17:55:31 | ||
Sartorius AG | 225.00 | 225.00 | 218.00 | +6.00 | +2.74% | 0.25K | 17:39:47 | ||
secunet Security Networks AG | 152.000 | 152.000 | 148.400 | +3.200 | +2.15% | 0.16K | 17:45:05 | ||
Serviceware | 11.80 | 11.90 | 11.80 | -0.20 | -1.67% | 1.21K | 17:46:13 | ||
SFC Energy AG | 18.640 | 18.700 | 18.360 | +0.220 | +1.19% | 0.90K | 17:50:13 | ||
Shelly AD | 35.40 | 35.50 | 34.60 | +0.30 | +0.85% | 5.13K | 17:53:59 | ||
Siltronic AG | 79.250 | 79.950 | 77.650 | +2.500 | +3.26% | 16.77K | 17:56:52 | ||
Singulus Tech | 1.640 | 1.650 | 1.640 | +0.010 | +0.61% | 410.00 | 16:21:57 | ||
SMA Solar Technology AG | 49.140 | 49.240 | 48.320 | +1.380 | +2.89% | 11.77K | 17:54:11 | ||
SNP Schneider | 45.00 | 45.00 | 44.80 | -0.10 | -0.22% | 0.10K | 17:44:20 | ||
Softing AG | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 0 | 24/04 | ||
Stemmer Imaging | 33.900 | 33.900 | 33.900 | +0.300 | +0.89% | 0.20K | 16:02:04 | ||
STRATEC Biomedical | 42.800 | 45.000 | 41.550 | +2.650 | +6.60% | 8.16K | 17:53:34 | ||
Suess Microtec AG | 46.625 | 47.450 | 46.125 | +0.775 | +1.69% | 21.20K | 18:06:14 | ||
Syzygy AG | 2.880 | 2.880 | 2.880 | +0.020 | +0.70% | 0.00K | 17:23:08 | ||
TeamViewer | 12.53 | 12.55 | 12.39 | +0.17 | +1.38% | 63.91K | 17:50:10 | ||
technotrans AG | 19.600 | 19.600 | 19.450 | +0.050 | +0.26% | 0.71K | 16:31:07 | ||
TELES Informationstechnologien AG | 1.1200 | 1.1200 | 1.0200 | 0.0000 | 0.00% | 0 | 00:36:10 | ||
thyssenkrupp nucera | 12.03 | 12.11 | 11.85 | +0.34 | +2.91% | 42.81K | 17:55:46 | ||
United Internet AG | 22.590 | 22.630 | 22.180 | +0.390 | +1.76% | 33.69K | 18:10:05 | ||
USU Software AG | 18.250 | 18.250 | 18.250 | +0.050 | +0.27% | 5.00K | 17:53:48 | ||
Varta | 9.440 | 9.480 | 9.125 | +0.320 | +3.51% | 101.47K | 17:56:53 | ||
Verbio Vereinigte BioEnergie AG | 19.920 | 20.020 | 19.350 | +0.830 | +4.35% | 26.35K | 17:54:44 | ||
Viscom AG | 5.360 | 5.400 | 5.360 | 0.000 | 0.00% | 0 | 25/04 | ||
Voltabox | 1.11 | 1.11 | 1.09 | 0.00 | 0.00% | 0 | 00:36:13 | ||
YOC AG | 15.500 | 15.500 | 15.500 | -0.200 | -1.27% | 0.48K | 16:54:52 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました