金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.54 | 15.72 | 15.47 | +0.10 | +0.65% | 3.78M | 00:35:14 | ||
Accor | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 00:35:25 | ||
ACS | 37.860 | 38.200 | 37.640 | +0.060 | +0.16% | 310.24K | 00:35:10 | ||
Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 00:35:28 | ||
Ageas SA | 43.04 | 43.26 | 42.80 | +0.14 | +0.33% | 238.59K | 00:35:17 | ||
Alstom | 15.56 | 15.96 | 15.51 | +0.01 | +0.06% | 1.05M | 00:35:04 | ||
Andritz Ag | 52.250 | 52.750 | 52.100 | +0.450 | +0.87% | 128.85K | 00:35:14 | ||
Arkema | 97.85 | 100.10 | 97.85 | -0.45 | -0.46% | 232.27K | 00:35:08 | ||
Atos | 2.17 | 2.22 | 2.07 | +0.15 | +7.57% | 3.33M | 00:35:06 | ||
Banco de Sabadell | 1.8850 | 1.8970 | 1.8280 | +0.0250 | +1.34% | 62.34M | 00:44:48 | ||
Bank Ireland | 10.135 | 10.430 | 10.100 | -0.190 | -1.84% | 3.43M | 00:27:47 | ||
Brenntag AG | 75.500 | 76.500 | 75.260 | +0.440 | +0.59% | 211.01K | 00:29:57 | ||
Bureau Verita | 27.70 | 27.82 | 27.24 | +0.44 | +1.61% | 841.28K | 00:35:29 | ||
Ceconomy | 2.178 | 2.190 | 2.134 | +0.028 | +1.30% | 391.05K | 03/05 | ||
DIA | 0.0132 | 0.0132 | 0.0129 | +0.0003 | +2.33% | 14.40M | 00:35:10 | ||
Edenred | 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | 00:35:13 | ||
Eiffage | 101.80 | 101.90 | 100.90 | +1.10 | +1.09% | 270.84K | 00:35:09 | ||
Elisa Corporat. | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 00:24:56 | ||
Erste Bank | 44.670 | 45.390 | 44.530 | -0.400 | -0.89% | 470.34K | 00:35:18 | ||
Evonik | 19.770 | 20.030 | 19.635 | +0.145 | +0.74% | 933.26K | 00:37:12 | ||
フェラーリ | 399.10 | 402.90 | 397.40 | +4.00 | +1.01% | 300.00K | 00:35:08 | ||
Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 00:29:53 | ||
Galp Energia | 19.55 | 19.82 | 19.48 | -0.16 | -0.79% | 1.32M | 00:35:17 | ||
GBL | 71.25 | 72.40 | 70.15 | +1.35 | +1.93% | 137.80K | 00:35:23 | ||
GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 00:29:53 | ||
Gecina SA | 98.65 | 100.30 | 97.55 | +1.45 | +1.49% | 146.58K | 00:35:07 | ||
Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 00:35:22 | ||
Grifols | 8.890 | 9.020 | 8.718 | +0.148 | +1.69% | 1.90M | 00:40:36 | ||
Hannover Rueckversicherung AG | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 00:29:07 | ||
Heineken Holding NV | 74.45 | 75.50 | 74.45 | -0.35 | -0.47% | 98.79K | 00:35:13 | ||
Hermes International | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 00:35:09 | ||
Hugo Boss AG | 47.850 | 48.510 | 47.000 | +0.790 | +1.68% | 1.04M | 00:29:53 | ||
K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 00:29:08 | ||
Klepierre | 25.42 | 25.90 | 25.38 | 0.00 | 0.00% | 820.97K | 00:35:06 | ||
LEG Immobilien AG | 82.620 | 84.080 | 80.780 | +1.020 | +1.25% | 193.71K | 00:35:27 | ||
Leonardo | 21.810 | 21.940 | 21.460 | +0.280 | +1.30% | 1.53M | 00:35:21 | ||
Mtu Aero Engines Holding AG | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | 00:29:55 | ||
Naturgy Energy | 24.060 | 24.340 | 23.860 | +0.200 | +0.84% | 441.48K | 00:35:10 | ||
Neste Oil | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 00:24:53 | ||
NN Group NV | 43.15 | 43.57 | 42.96 | +0.03 | +0.07% | 618.03K | 00:35:11 | ||
Nokian Renkaat | 8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.10K | 00:29:58 | ||
Omv Ag | 44.140 | 44.680 | 43.740 | +0.340 | +0.78% | 421.41K | 00:42:09 | ||
Porsche Automobil Holding SE | 48.730 | 49.250 | 48.260 | +0.690 | +1.44% | 485.40K | 00:29:58 | ||
Proximus | 6.96 | 7.05 | 6.72 | +0.25 | +3.65% | 656.75K | 00:35:29 | ||
Qiagen NV | 39.940 | 40.370 | 39.560 | +0.355 | +0.90% | 641.08K | 00:29:35 | ||
Redeia Corporacion | 15.910 | 16.070 | 15.780 | 0.000 | 0.00% | 1.14M | 00:35:10 | ||
Rexel | 26.05 | 26.29 | 25.36 | +0.75 | +2.96% | 1.03M | 00:35:20 | ||
SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 00:35:24 | ||
Smurfit Kappa Group | 43.62 | 44.38 | 43.26 | +0.55 | +1.28% | 849.57K | 00:27:57 | ||
Societe BIC SA | 65.10 | 65.50 | 64.80 | +0.40 | +0.62% | 14.56K | 00:35:54 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 00:35:03 | ||
Stellantis NV | 20.330 | 20.460 | 19.988 | +0.350 | +1.75% | 14.11M | 00:35:44 | ||
STマイクロエレクトロニクス | 37.200 | 37.555 | 36.485 | +0.935 | +2.58% | 2.91M | 00:35:17 | ||
Stora Enso OYJ | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 00:29:50 | ||
Symrise AG | 100.875 | 102.000 | 100.275 | +0.325 | +0.32% | 158.60K | 21/03 | ||
Teleperformance | 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | 00:35:26 | ||
Thales | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 00:35:29 | ||
Umicore | 21.22 | 21.58 | 20.00 | +1.30 | +6.53% | 896.95K | 00:35:36 | ||
United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 00:25:28 | ||
UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 00:24:59 | ||
Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 00:24:51 | ||
Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 00:35:19 | ||
Zalando SE | 23.81 | 24.00 | 23.12 | +0.30 | +1.28% | 2.40M | 00:29:54 | ||
アール・ヴェー・エー | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 00:29:43 | ||
エイゴン | 5.882 | 5.940 | 5.854 | +0.024 | +0.41% | 4.84M | 00:35:06 | ||
エナガス | 14.050 | 14.150 | 13.750 | +0.320 | +2.33% | 947.71K | 00:35:10 | ||
エンデサ | 17.235 | 17.535 | 17.160 | -0.045 | -0.26% | 1.27M | 00:37:52 | ||
カイシャ銀行 | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | 00:43:43 | ||
コメルツ銀行 AG | 13.720 | 14.155 | 13.590 | -0.205 | -1.47% | 6.18M | 00:29:51 | ||
ティッセンクルップ | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 00:27:47 | ||
テナリス | 15.60 | 15.69 | 15.41 | +0.02 | +0.13% | 2.71M | 00:35:12 | ||
テルナ | 7.470 | 7.570 | 7.430 | -0.064 | -0.85% | 4.26M | 00:35:07 | ||
バイヤスドルフ | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | 00:29:54 | ||
バンキンテル | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 3.40M | 00:35:10 | ||
プリズミアン | 51.5000 | 52.1200 | 50.7600 | +0.4400 | +0.86% | 784.55K | 00:35:04 | ||
メディオ銀行 | 13.475 | 13.590 | 13.365 | +0.125 | +0.94% | 2.14M | 00:35:19 | ||
ランクセス | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 00:29:59 | ||
ランスタッド・ホールディング | 46.70 | 47.55 | 46.65 | +0.18 | +0.39% | 436.74K | 00:35:27 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました