名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENERS Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | +1.64% | 20.35M | 0.01+1.64% | 22:10:11 | |
CYB1 Cyber Security 1 AB | 0.013 | 0.011 | 0.013 | 0.011 | +20.00% | 17.2M | 0.013+20.00% | 21:55:49 | |
ARCA Arcario AB | 0.017 | 0.018 | 0.0179 | 0.017 | -5.56% | 14.03M | 0.017-5.56% | 22:32:34 | |
BRE2 Bredband2 i Skandinavien AB | 1.98 | 1.914 | 1.996 | 1.91 | +3.45% | 10.82M | 1.98+3.45% | 22:35:05 | |
PROGEN Prostatype Genomics AB | 0.05 | 0.04 | 0.05 | 0.04 | +30.22% | 8.22M | 0.05+30.22% | 21:58:05 |
名前 | 価格 |
---|---|
PROGEN Prostatype Genomics AB | 0.05+0.01+30.22% |
DACT Decideact | 3.50+0.78+28.68% |
CYB1 Cyber Security 1 | 0.013+0.002+20.00% |
ADVBOX Adventure Box Technology AB | 0.19+0.02+14.68% |
SALTb SaltX Technology | 4.88+0.6050+14.15% |
名前 | 価格 |
---|---|
SMARTsdb Smart Valor | 0.378-0.1870-33.10% |
SCAPE Scape Tech | 0.175-0.070-28.37% |
DIABIO Diagonal Bio AB | 0.07-0.02-22.26% |
AYIMAb Ayima | 2.72-0.6800-20.00% |
KOPY Kopy Goldfields publ AB | 0.25-0.0500-16.67% |