金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
First North All Share SEK (FIRSTNORTHSEK)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 1
- 始値: 126.39
- 日中安値/高値: 126.21 - 127.12
First North All Share SEK
126.80
+0.28
+0.22%
First North All Share SEK の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.31 | 0.42 | 0.28 | -0.03 | -9.57% | 20.91K | 24/05 | ||
| 4C AB | 24.50 | 24.50 | 23.50 | +0.50 | +2.08% | 1.27K | 24/05 | ||
| AAC Clyde Space | 44.7000 | 45.7000 | 44.0000 | 0.0000 | 0.00% | 12.66K | 25/05 | ||
| Aallon | 8.060 | 8.120 | 8.020 | -0.040 | -0.49% | 2.41K | 25/05 | ||
| Absolent Group AB | 382.00 | 390.00 | 376.00 | +3.00 | +0.79% | 2.65K | 25/05 | ||
| Acarix | 0.3195 | 0.3225 | 0.3105 | +0.0065 | +2.08% | 2.84M | 25/05 | ||
| Acast AB | 14.30 | 14.85 | 13.60 | +0.30 | +2.14% | 129.95K | 25/05 | ||
| Acconeer | 7.2300 | 7.5000 | 7.1200 | -0.1700 | -2.30% | 255.69K | 25/05 | ||
| Acousort | 11.4000 | 11.4500 | 10.0500 | +1.2500 | +12.32% | 19.58K | 25/05 | ||
| Acroud AB | 0.8900 | 0.9160 | 0.8200 | -0.0340 | -3.68% | 79.59K | 25/05 | ||
| Acuvi AB | 13.78 | 14.18 | 13.28 | +0.24 | +1.77% | 138.09K | 25/05 | ||
| ADDvise Group AB A | 13.5500 | 14.3000 | 13.5500 | -0.7500 | -5.24% | 4.85K | 25/05 | ||
| ADDvise Group AB B | 7.310 | 7.500 | 7.060 | +0.110 | +1.53% | 358.55K | 25/05 | ||
| Admicom | 46.30 | 46.50 | 45.45 | +0.15 | +0.33% | 4.75K | 24/05 | ||
| Administer Oy | 2.44 | 2.44 | 2.44 | +0.04 | +1.67% | 0.04K | 24/05 | ||
| Adtraction AB | 41.00 | 41.10 | 40.30 | +0.20 | +0.49% | 2.02K | 24/05 | ||
| Advenica | 10.10 | 10.25 | 9.80 | +0.10 | +1.00% | 29.03K | 24/05 | ||
| Adventure Box Technology AB | 0.39 | 0.52 | 0.32 | +0.03 | +7.42% | 918.73K | 25/05 | ||
| Aegirbio AB | 0.60 | 0.65 | 0.59 | -0.01 | -1.48% | 296.99K | 25/05 | ||
| Africa Energy | 0.78 | 0.80 | 0.77 | +0.01 | +1.04% | 711.67K | 25/05 | ||
| AGES Industri AB | 91.60 | 92.00 | 90.00 | +3.00 | +3.39% | 2.69K | 25/05 | ||
| Agillic | 8.900 | 9.000 | 8.900 | 0.000 | 0.00% | 0 | 23/05 | ||
| Agtira AB | 3.63 | 3.89 | 3.52 | -0.10 | -2.68% | 69.27K | 25/05 | ||
| Aiforia Tech Oyj | 4.00 | 4.06 | 3.95 | +0.05 | +1.27% | 21.28K | 25/05 | ||
| Aino Health | 0.2500 | 0.2800 | 0.2100 | +0.1280 | +104.92% | 76.34K | 25/05 | ||
| Akelius Residential Property AB | 1.72 | 1.72 | 1.66 | +0.01 | +0.35% | 116.08K | 25/05 | ||
| Alcadon Group | 33.9000 | 34.5000 | 33.2000 | -0.1000 | -0.29% | 8.68K | 24/05 | ||
| Alefarm Brewing AS | 1.38 | 1.38 | 1.33 | -0.07 | -4.83% | 0.35K | 24/05 | ||
| Alexandria Pankkiiriliike Oyj | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.07K | 24/05 | ||
| ALM Equity AB | 206.00 | 210.00 | 200.00 | +8.00 | +4.04% | 0.63K | 25/05 | ||
| Alpcot Holding AB | 0.90 | 0.90 | 0.84 | 0.00 | 0.00% | 0 | 23/05 | ||
| AlzeCure Pharma | 2.20 | 2.36 | 2.18 | -0.07 | -3.08% | 63.08K | 25/05 | ||
| Alzinova | 1.80 | 1.85 | 1.41 | +0.43 | +31.39% | 380.56K | 25/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | -21.05% | 58.27M | 01/01 | ||
| Annexin Pharma | 0.2740 | 0.2770 | 0.2640 | +0.0130 | +4.98% | 493.73K | 25/05 | ||
| AppSpotr | 0.3890 | 0.3890 | 0.3400 | 0.0000 | 0.00% | 2.61K | 25/05 | ||
| Aprendere Skolor AB | 11.30 | 11.30 | 11.20 | +0.30 | +2.73% | 0.17K | 24/05 | ||
| Arcario AB | 0.0182 | 0.0182 | 0.0176 | +0.0005 | +2.82% | 3.72M | 25/05 | ||
| Arcoma AB | 14.45 | 14.85 | 14.45 | 0.00 | 0.00% | 6.21K | 25/05 | ||
| Arctic Blue Beverages AB | 0.27 | 0.27 | 0.25 | +0.03 | +13.68% | 15.42K | 24/05 | ||
| Arctic Gold Publ AB | 0.2890 | 0.2930 | 0.2840 | +0.0010 | +0.35% | 14.45K | 25/05 | ||
| Arlandastad AB | 27.00 | 27.60 | 26.40 | -0.10 | -0.37% | 7.08K | 25/05 | ||
| AroCell | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 38.15K | 24/05 | ||
| Artificial Solutions | 0.64 | 0.65 | 0.60 | -0.01 | -1.24% | 351.78K | 25/05 | ||
| Asarina Pharma | 0.80 | 0.88 | 0.74 | -0.01 | -1.23% | 86.77K | 24/05 | ||
| Asuntosalkku Oy | 71.00 | 71.50 | 71.00 | 0.00 | 0.00% | 0.04K | 25/05 | ||
| Athanase Innovation AB | 19.0000 | 19.2000 | 18.7000 | 0.0000 | 0.00% | 5.53K | 24/05 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.50 | 8.50 | 8.22 | +0.12 | +1.43% | 9.45K | 25/05 | ||
| Avtech Sweden publ AB | 6.300 | 6.300 | 6.060 | +0.060 | +0.96% | 66.74K | 25/05 | ||
| Awardit | 131.5000 | 133.5000 | 131.0000 | -2.0000 | -1.50% | 19.20K | 25/05 | ||
| aXichem publ AB | 1.270 | 1.270 | 1.080 | +0.150 | +13.39% | 38.27K | 25/05 | ||
| Axolot Solutions | 0.281 | 0.289 | 0.261 | +0.001 | +0.36% | 515.05K | 25/05 | ||
| Ayima | 2.7400 | 3.3200 | 2.7400 | -0.1600 | -5.52% | 5.73K | 24/05 | ||
| Bactiquant AS | 3.30 | 3.34 | 3.11 | +0.20 | +6.45% | 43.12K | 24/05 | ||
| Bahnhof | 50.90 | 51.40 | 50.00 | -0.10 | -0.20% | 47.49K | 25/05 | ||
| Bambuser | 0.8500 | 0.9500 | 0.8130 | -0.0500 | -5.56% | 455.34K | 25/05 | ||
| Bawat Water Technologies AB | 1.32 | 1.32 | 1.32 | +0.01 | +0.76% | 0.25K | 24/05 | ||
| BBS | 0.39 | 0.39 | 0.37 | +0.02 | +4.01% | 22.70K | 25/05 | ||
| Beammwave AB | 3.02 | 3.10 | 2.88 | -0.08 | -2.58% | 17.08K | 24/05 | ||
| Besqab AB | 29.10 | 29.30 | 26.90 | +1.10 | +3.93% | 131.06K | 25/05 | ||
| Betolar Oyj | 1.03 | 1.03 | 1.00 | +0.02 | +1.98% | 10.95K | 24/05 | ||
| Bimobject | 3.620 | 3.630 | 3.370 | -0.070 | -1.90% | 202.56K | 25/05 | ||
| Binero Group AB | 3.500 | 3.800 | 3.500 | -0.460 | -11.62% | 3.50K | 24/05 | ||
| Bio Vitos Pharma AB | 0.1540 | 0.1575 | 0.1500 | -0.0060 | -3.75% | 49.34K | 25/05 | ||
| Bio-Works | 2.10 | 2.39 | 1.83 | +0.28 | +15.07% | 37.71K | 25/05 | ||
| Bioextrax publ | 3.08 | 3.60 | 3.01 | -0.05 | -1.60% | 203.68K | 24/05 | ||
| Bioretec Oy | 2.66 | 2.69 | 2.66 | -0.01 | -0.37% | 7.76K | 24/05 | ||
| Biosergen AS | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | 23/05 | ||
| Biovica International | 1.7920 | 1.7920 | 1.5500 | +0.0420 | +2.40% | 628.79K | 25/05 | ||
| Bokusgruppen AB | 45.00 | 45.90 | 44.60 | -0.50 | -1.10% | 1.90K | 24/05 | ||
| BoMill AB | 1.01 | 1.03 | 0.99 | -0.01 | -0.98% | 75.19K | 25/05 | ||
| Bonasudden Holding AB | 152.00 | 157.00 | 146.00 | -4.00 | -2.56% | 0.64K | 24/05 | ||
| Bonzun AB | 0.045 | 0.050 | 0.036 | +0.006 | +15.46% | 1.85M | 24/05 | ||
| Botnia Exploration | 11.8000 | 11.9500 | 11.5500 | 0.0000 | 0.00% | 5.06K | 25/05 | ||
| Brain+ ApS | 0.10 | 0.10 | 0.08 | 0.00 | 0.85% | 254.94K | 24/05 | ||
| BrainCool | 2.38 | 2.50 | 2.35 | +0.07 | +2.80% | 330.12K | 25/05 | ||
| Bredband2 i Skandinavien AB | 2.1100 | 2.1150 | 2.0750 | +0.0250 | +1.20% | 1.76M | 25/05 | ||
| Brilliant Future AB | 5.60 | 5.60 | 5.60 | -0.15 | -2.61% | 0.13K | 25/05 | ||
| Bygg Partner i Dalarna | 18.0500 | 18.0500 | 17.7000 | +0.2500 | +1.40% | 7.06K | 25/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 270.00 | 270.00 | 262.00 | +2.00 | +0.75% | 1.23K | 25/05 | ||
| CAG | 106.00 | 108.00 | 106.00 | -1.50 | -1.40% | 4.34K | 25/05 | ||
| Candles Scandinavia AB | 25.10 | 26.90 | 24.30 | +0.80 | +3.29% | 2.62K | 25/05 | ||
| Careium AB | 30.50 | 31.20 | 30.50 | -0.50 | -1.61% | 7.32K | 24/05 | ||
| Case AB | 14.70 | 14.70 | 14.70 | +0.20 | +1.38% | 0.31K | 24/05 | ||
| Cdon AB | 137.00 | 138.00 | 132.50 | -1.00 | -0.72% | 0.45K | 24/05 | ||
| Cedergrenska AB | 23.00 | 24.60 | 20.40 | +2.60 | +12.75% | 13.65K | 24/05 | ||
| Cell Impact publ AB | 0.238 | 0.249 | 0.225 | +0.013 | +5.79% | 18.89M | 25/05 | ||
| Cereno Scientific | 4.12 | 4.25 | 4.07 | +0.04 | +1.03% | 859.20K | 25/05 | ||
| ChargePanel AB | 1.76 | 1.95 | 1.73 | -0.19 | -9.74% | 109.36K | 24/05 | ||
| Checkin.com Group AB | 32.00 | 32.50 | 29.00 | +2.00 | +6.67% | 27.58K | 25/05 | ||
| Cheffelo AB | 24.00 | 24.00 | 23.10 | +0.40 | +1.69% | 7.80K | 25/05 | ||
| Chordate Medical Holding AB | 0.0492 | 0.0578 | 0.0462 | -0.0008 | -1.60% | 991.75K | 25/05 | ||
| ChromoGenics | 9.82 | 9.88 | 9.80 | +0.02 | +0.20% | 46.83K | 25/05 | ||
| Cinis Fertilizer AB | 42.50 | 43.85 | 41.90 | +0.65 | +1.55% | 12.87K | 25/05 | ||
| CirChem AB | 2.60 | 2.64 | 2.54 | +0.01 | +0.39% | 17.85K | 25/05 | ||
| Clavister Holding AB | 1.23 | 1.25 | 1.19 | -0.06 | -4.67% | 605.00K | 25/05 | ||
| Clean Industry Solutions Holding Europe AB | 0.02 | 0.03 | 0.02 | 0.00 | 5.15% | 3.15M | 25/05 | ||
| Clean Motion | 1.39 | 1.40 | 1.35 | +0.02 | +1.09% | 41.50K | 24/05 | ||
| Clemondo Group AB | 0.900 | 0.926 | 0.886 | 0.000 | 0.00% | 168.63K | 25/05 | ||
| Climeon | 0.77 | 0.79 | 0.73 | +0.05 | +6.55% | 202.64K | 25/05 | ||
| Cline Scientific AB | 0.08 | 0.08 | 0.08 | -0.01 | -11.11% | 19.47K | 24/05 | ||
| Clinical Laserthermia | 19.880 | 20.775 | 17.290 | +2.600 | +15.05% | 59.60K | 25/05 | ||
| CodeMill AB | 14.30 | 15.40 | 13.80 | -0.10 | -0.69% | 30.07K | 25/05 | ||
| Combigene | 3.15 | 3.27 | 3.10 | -0.12 | -3.67% | 13.81K | 25/05 | ||
| CombinedX AB | 48.40 | 48.60 | 48.00 | 0.00 | 0.00% | 5.42K | 25/05 | ||
| Compodium International AB | 6.41 | 6.42 | 6.30 | -0.06 | -0.93% | 4.09K | 24/05 | ||
| Conferize | 0.02 | 0.02 | 0.02 | -0.00 | -10.00% | 462.30K | 24/05 | ||
| Corline Biomedical AB | 10.55 | 10.55 | 10.35 | 0.00 | 0.00% | 6.90K | 24/05 | ||
| Cortus Energy AB | 1.3600 | 1.3600 | 1.1600 | +0.1900 | +16.24% | 135.07K | 25/05 | ||
| Crunchfish | 8.41 | 9.02 | 8.11 | -0.14 | -1.64% | 43.78K | 25/05 | ||
| Cyber Security 1 | 0.015 | 0.016 | 0.015 | -0.001 | -3.85% | 889.53K | 25/05 | ||
| Cyxone | 0.130 | 0.141 | 0.130 | -0.002 | -1.52% | 578.36K | 24/05 | ||
| Dala Energi AB | 74.40 | 78.80 | 74.20 | +0.40 | +0.54% | 14.50K | 25/05 | ||
| Danish Aerospace | 3.0400 | 3.0400 | 3.0400 | +0.0200 | +0.66% | 0.65K | 24/05 | ||
| Dataproces Group AS | 3.14 | 3.16 | 3.14 | -0.02 | -0.63% | 11.06K | 24/05 | ||
| Decideact | 2.96 | 3.14 | 2.96 | -0.50 | -14.45% | 13.02K | 24/05 | ||
| Desenio Group AB | 0.315 | 0.344 | 0.315 | -0.024 | -7.08% | 106.05K | 25/05 | ||
| Detection Technology OY | 17.40 | 17.60 | 17.40 | 0.00 | 0.00% | 2.03K | 25/05 | ||
| DevPort | 36.10 | 36.10 | 35.70 | +0.10 | +0.28% | 1.85K | 25/05 | ||
| Devyser Diagnostics AB | 102.50 | 103.50 | 100.50 | -1.50 | -1.44% | 1.97K | 25/05 | ||
| Diadrom Holding AB | 10.25 | 10.25 | 10.00 | -0.05 | -0.49% | 3.09K | 24/05 | ||
| Diagonal Bio AB | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 39.84M | 25/05 | ||
| Diamyd Medical | 11.480 | 11.880 | 11.400 | -0.280 | -2.38% | 175.82K | 25/05 | ||
| Digital Workforce Services Oyj | 4.30 | 4.30 | 4.19 | +0.06 | +1.42% | 8.39K | 25/05 | ||
| Dignitana AB | 2.00 | 2.15 | 1.78 | +0.11 | +5.82% | 388.61K | 25/05 | ||
| DistIT AB | 4.04 | 4.43 | 4.03 | -0.08 | -1.94% | 132.27K | 25/05 | ||
| Divio Technologies AB | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 438.64K | 24/05 | ||
| Dlaboratory Sweden AB | 2.12 | 2.12 | 2.12 | 0.00 | 0.00% | 0.08K | 25/05 | ||
| Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.30 | 0.00 | 0.00% | 0.49K | 24/05 | ||
| Doxa AB | 2.535 | 2.645 | 2.510 | -0.045 | -1.74% | 446.65K | 25/05 | ||
| Drillcon AB | 6.100 | 6.180 | 6.000 | -0.040 | -0.65% | 26.67K | 25/05 | ||
| Duearity AB | 0.36 | 0.39 | 0.34 | 0.00 | 0.00% | 149.37K | 25/05 | ||
| Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | -1.60% | 1.83M | 25/05 | ||
| Eagle Filters Oyj | 0.052 | 0.052 | 0.051 | 0.000 | -0.76% | 49.02K | 25/05 | ||
| Ecoclime Group | 2.6300 | 2.7500 | 2.5900 | +0.0400 | +1.54% | 5.54K | 25/05 | ||
| EcoUp Oyj | 2.25 | 2.30 | 2.10 | -0.06 | -2.60% | 1.46K | 24/05 | ||
| eEducation Albert AB | 3.98 | 4.10 | 3.92 | -0.03 | -0.75% | 18.34K | 24/05 | ||
| Effnetplattformen Holding AB | 4.62 | 4.62 | 4.50 | 0.00 | 0.00% | 2.33K | 25/05 | ||
| EgnsINVEST Ejendomme | 123.000 | 125.000 | 123.000 | 0.000 | 0.00% | 0 | 23/05 | ||
| Ekobot AB | 0.20 | 0.20 | 0.17 | +0.02 | +8.94% | 3.37K | 24/05 | ||
| Elicera Therapeutics AB | 0.93 | 0.96 | 0.92 | -0.01 | -0.85% | 157.04K | 25/05 | ||
| Ellen AB | 1.5600 | 1.7300 | 1.5000 | +0.0800 | +5.41% | 18.98K | 24/05 | ||
| Ellwee AB | 6.04 | 6.04 | 6.04 | 0.00 | 0.00% | 0.05K | 24/05 | ||
| Embellence Group AB | 29.70 | 30.50 | 29.10 | -0.80 | -2.62% | 64.35K | 25/05 | ||
| Enad Global 7 AB | 12.780 | 13.300 | 12.760 | -0.200 | -1.54% | 142.89K | 25/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -4.69% | 3.45M | 25/05 | ||
| Enorama Pharma | 2.350 | 2.400 | 2.290 | -0.060 | -2.49% | 9.45K | 25/05 | ||
| Enzymatica publ AB | 2.890 | 2.910 | 2.730 | -0.020 | -0.69% | 87.76K | 24/05 | ||
| Erria | 3.78 | 3.78 | 3.60 | +0.00 | +0.00% | 1.75K | 24/05 | ||
| ES Energy Save Holding | 36.15 | 36.25 | 33.00 | +0.35 | +0.98% | 3.93K | 24/05 | ||
| Euroafrica Digital Ventures AB | 0.069 | 0.078 | 0.069 | -0.009 | -12.05% | 291.14K | 24/05 | ||
| ExpreS2ion Biotech | 1.36 | 1.39 | 1.30 | +0.03 | +2.26% | 30.96K | 25/05 | ||
| Exsitec Holding AB | 173.00 | 174.50 | 170.00 | +2.00 | +1.17% | 1.57K | 24/05 | ||
| Fantasma Games AB | 39.10 | 41.20 | 39.10 | -2.00 | -4.87% | 0.33K | 24/05 | ||
| Faron Pharmaceuticals Oy | 2.26 | 2.39 | 2.22 | +0.05 | +2.03% | 191.51K | 25/05 | ||
| Fastpasscorp | 33.0000 | 33.0000 | 29.8000 | +5.0000 | +17.86% | 0.75K | 24/05 | ||
| Ferroamp Elektronik | 13.600 | 13.600 | 12.860 | +0.600 | +4.62% | 18.02K | 25/05 | ||
| FIFAX Abp | 0.21 | 0.22 | 0.20 | +0.01 | +5.42% | 60.70K | 25/05 | ||
| Filo Mining | 195.8000 | 203.5000 | 193.2000 | -9.2000 | -4.49% | 17.31K | 25/05 | ||
| Firefly AB | 220.00 | 222.00 | 212.00 | +3.00 | +1.38% | 7.49K | 25/05 | ||
| First Hotels AB | 1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 6.54K | 24/05 | ||
| First Venture Sweden Private AB | 2.60 | 2.60 | 2.57 | +0.03 | +1.17% | 14.88K | 25/05 | ||
| Flat Capital AB | 14.26 | 15.00 | 14.10 | -0.30 | -2.06% | 35.13K | 25/05 | ||
| Flexion Mobile | 9.86 | 9.86 | 9.74 | +0.12 | +1.23% | 20.59K | 24/05 | ||
| FlexQube | 10.90 | 11.30 | 10.70 | -0.45 | -3.96% | 5.38K | 24/05 | ||
| Flowscape Technology | 3.9900 | 3.9900 | 3.6600 | +0.1700 | +4.45% | 8.79K | 24/05 | ||
| Fluicell | 0.1065 | 0.1105 | 0.0940 | +0.0097 | +10.02% | 14.26M | 25/05 | ||
| Fluoguide AS | 48.65 | 48.65 | 46.95 | +0.05 | +0.10% | 2.92K | 25/05 | ||
| Fly Play hf | 4.02 | 4.04 | 4.02 | -0.08 | -1.95% | 1.08M | 24/05 | ||
| Fodelia | 5.68 | 5.72 | 5.60 | +0.02 | +0.35% | 9.42K | 24/05 | ||
| Fom Technologies AS | 23.90 | 24.00 | 23.50 | 0.00 | 0.00% | 3.37K | 24/05 | ||
| Fondia | 6.7800 | 6.9400 | 6.7800 | -0.1600 | -2.31% | 4.11K | 24/05 | ||
| Footway B | 0.906 | 0.906 | 0.890 | -0.006 | -0.66% | 2.58K | 25/05 | ||
| Fortinova Fastigheter AB | 27.10 | 28.00 | 27.00 | -0.80 | -2.87% | 6.44K | 24/05 | ||
| Fractal Gaming Group AB | 38.10 | 38.20 | 37.00 | -0.10 | -0.26% | 221.87K | 25/05 | ||
| Fragbite Group AB | 0.08 | 0.15 | 0.07 | -0.03 | -26.57% | 7.91M | 25/05 | ||
| Fram Skandinavien | 28.0000 | 28.0000 | 27.2000 | +1.0000 | +3.70% | 0.83K | 24/05 | ||
| Freemelt Holding AB | 2.51 | 2.62 | 2.40 | +0.01 | +0.40% | 338.84K | 25/05 | ||
| Freja eID Group AB | 7.76 | 8.00 | 7.60 | +0.16 | +2.11% | 24.03K | 25/05 | ||
| Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | -0.98% | 0.41K | 24/05 | ||
| Gabather | 1.55 | 1.57 | 1.50 | -0.05 | -3.13% | 10.26K | 25/05 | ||
| Gaming Corps AB | 1.120 | 1.120 | 1.045 | +0.060 | +5.66% | 81.01K | 25/05 | ||
| Gapwaves AB | 15.0000 | 15.1000 | 14.6000 | -0.0800 | -0.53% | 14.83K | 25/05 | ||
| Gasporox | 9.4200 | 9.4600 | 9.2600 | +0.2200 | +2.39% | 2.87K | 24/05 | ||
| Generic Sweden publ AB | 47.800 | 48.200 | 47.400 | -0.400 | -0.83% | 13.45K | 25/05 | ||
| Genovis AB | 33.900 | 37.800 | 33.750 | -1.450 | -4.10% | 37.44K | 25/05 | ||
| Gigasun AB | 3.64 | 3.75 | 3.31 | +0.24 | +7.06% | 21.68K | 25/05 | ||
| Godsinlosen Nordic | 1.06 | 1.08 | 1.02 | -0.01 | -0.93% | 1.92K | 24/05 | ||
| GomSpace | 4.17 | 4.21 | 4.05 | -0.04 | -0.95% | 104.33K | 25/05 | ||
| Goodbye Kansas Group AB | 1.24 | 1.28 | 1.13 | -0.04 | -3.13% | 147.54K | 24/05 | ||
| Greater Than | 61.8000 | 61.8000 | 57.0000 | +1.0000 | +1.64% | 2.48K | 24/05 | ||
| Guard Therapeutics | 27.20 | 30.00 | 27.00 | -2.80 | -9.33% | 12.28K | 25/05 | ||
| Guideline Geo AB | 13.300 | 13.450 | 13.000 | 0.000 | 0.00% | 47.85K | 24/05 | ||
| GWS Production AB | 7.90 | 7.90 | 7.90 | +0.20 | +2.60% | 0.13K | 24/05 | ||
| Haypp AB | 82.60 | 83.00 | 78.20 | +2.60 | +3.25% | 76.24K | 25/05 | ||
| Hedera Group publ | 5.50 | 5.70 | 5.45 | +0.05 | +0.92% | 38.08K | 25/05 | ||
| Heeros | 3.02 | 3.30 | 3.02 | -0.08 | -2.58% | 7.10K | 25/05 | ||
| Heliospectra publ AB | 0.55 | 0.60 | 0.54 | +0.01 | +1.48% | 8.04K | 25/05 | ||
| Herantis Pharma Oyj | 1.420 | 1.500 | 1.410 | 0.000 | 0.00% | 76.58K | 25/05 | ||
| Hexicon AB | 0.56 | 0.57 | 0.55 | -0.01 | -1.91% | 271.06K | 25/05 | ||
| Hifab Group AB | 3.000 | 3.000 | 2.900 | +0.100 | +3.45% | 112.21K | 25/05 | ||
| High Coast Distillery AB | 43.80 | 45.00 | 43.80 | -1.00 | -2.23% | 2.32K | 24/05 | ||
| Hilbert AB | 4.38 | 4.38 | 4.17 | +0.21 | +5.04% | 384.49K | 25/05 | ||
| Hitech Wireless Sweden | 0.0104 | 0.0107 | 0.0085 | +0.0009 | +9.47% | 25.43M | 25/05 | ||
| Hove AS | 5.52 | 5.52 | 5.40 | +0.10 | +1.85% | 5.60K | 24/05 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0.40K | 24/05 | ||
| HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
| Humble Group | 9.500 | 9.605 | 9.375 | -0.080 | -0.84% | 664.76K | 25/05 | ||
| Hydract AS | 1.80 | 1.85 | 1.71 | 0.00 | 0.00% | 30.74K | 24/05 | ||
| I-Tech | 50.40 | 51.20 | 50.40 | -0.40 | -0.79% | 6.16K | 25/05 | ||
| Icelandic Salmon | 1,560.00 | 1,560.00 | 1,560.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Iconovo | 11.70 | 12.25 | 11.05 | +0.35 | +3.08% | 30.92K | 25/05 | ||
| Idun Industrier AB | 218.00 | 218.00 | 216.00 | 0.00 | 0.00% | 2.76K | 24/05 | ||
| Impact Coatings publ AB | 4.68 | 4.79 | 4.23 | -0.12 | -2.50% | 43.79K | 25/05 | ||
| Impero AS | 5.50 | 5.50 | 5.38 | +0.20 | +3.77% | 202.99K | 24/05 | ||
| Implantica AG | 28.40 | 28.85 | 28.10 | +0.10 | +0.35% | 11.60K | 25/05 | ||
| InCoax Networks | 2.61 | 2.70 | 2.57 | -0.09 | -3.33% | 32.95K | 25/05 | ||
| Inderes Oyj | 20.60 | 20.80 | 20.10 | +0.40 | +1.98% | 0.79K | 25/05 | ||
| InDex Pharma | 0.5060 | 0.5140 | 0.5040 | +0.0020 | +0.40% | 7.43M | 25/05 | ||
| Inission | 53.40 | 53.40 | 51.80 | -0.20 | -0.37% | 6.14K | 25/05 | ||
| Initiator Pharma | 8.9800 | 8.9800 | 8.6800 | 0.0000 | 0.00% | 29.86K | 25/05 | ||
| Insplorion | 2.1600 | 2.3900 | 2.0900 | -0.0600 | -2.70% | 85.45K | 25/05 | ||
| Integrum | 53.400 | 54.200 | 52.800 | -0.200 | -0.37% | 26.20K | 24/05 | ||
| Intellego Technologies AB | 30.80 | 31.00 | 28.60 | +2.10 | +7.32% | 451.83K | 25/05 | ||
| Intervacc | 4.0950 | 4.2450 | 4.0000 | +0.0650 | +1.61% | 150.35K | 25/05 | ||
| Irisity | 4.065 | 4.090 | 3.915 | +0.145 | +3.70% | 44.54K | 25/05 | ||
| iZafe Group AB | 0.2390 | 0.2400 | 0.2390 | +0.0040 | +1.70% | 8.50K | 24/05 | ||
| Jetpak | 100.00 | 100.00 | 96.00 | 0.00 | 0.00% | 0.13K | 24/05 | ||
| JLT Mobile Computers publ AB | 3.3400 | 3.3400 | 3.2400 | +0.0200 | +0.60% | 51.34K | 24/05 | ||
| Job Solution Sweden Holding AB | 22.60 | 23.40 | 22.20 | -0.60 | -2.59% | 4.41K | 25/05 | ||
| JonDeTech Sensors | 0.023 | 0.024 | 0.022 | 0.000 | 0.00% | 9.62M | 25/05 | ||
| Kakel Max | 8.7500 | 8.7500 | 8.7500 | -0.1000 | -1.13% | 0.20K | 24/05 | ||
| Kalleback Property Invest AB | 180.00 | 180.00 | 178.50 | +0.50 | +0.28% | 7.19K | 25/05 | ||
| Kambi Group PLC | 97.30 | 97.30 | 94.55 | -0.05 | -0.05% | 128.71K | 25/05 | ||
| Kancera AB | 1.714 | 1.852 | 1.714 | +0.004 | +0.23% | 385.96K | 25/05 | ||
| KebNi AB | 1.59 | 1.60 | 1.53 | +0.01 | +0.51% | 749.10K | 25/05 | ||
| Kempower Oyj | 23.80 | 24.16 | 23.70 | +0.14 | +0.59% | 62.01K | 25/05 | ||
| Kentima Holding publ AB | 1.5800 | 1.6100 | 1.5700 | +0.0100 | +0.64% | 7.80K | 24/05 | ||
| Kjell AB | 19.25 | 19.35 | 18.60 | +0.30 | +1.58% | 5.18K | 25/05 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klaria Pharma Holding AB | 0.500 | 0.546 | 0.471 | +0.035 | +7.53% | 433.97K | 25/05 | ||
| Klimator | 1.47 | 1.52 | 1.47 | -0.01 | -0.68% | 6.40K | 24/05 | ||
| Kollect on Demand | 1.30 | 1.36 | 1.30 | -0.04 | -2.63% | 14.71K | 24/05 | ||
| Konsolidator | 5.15 | 5.15 | 5.15 | -0.15 | -2.83% | 5.42K | 24/05 | ||
| Kontigo Care AB | 2.070 | 2.110 | 2.040 | -0.040 | -1.90% | 14.17K | 25/05 | ||
| Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
| LapWall Oyj | 3.33 | 3.39 | 3.30 | -0.05 | -1.48% | 18.05K | 25/05 | ||
| Leaddesk | 8.040 | 8.220 | 7.820 | -0.140 | -1.71% | 907.00 | 25/05 | ||
| Leading Edge Materials | 1.05 | 1.10 | 0.89 | +0.16 | +17.42% | 657.14K | 25/05 | ||
| LED iBond International AS | 0.28 | 0.30 | 0.28 | -0.03 | -10.76% | 5.64K | 24/05 | ||
| Lemonsoft Oyj | 6.26 | 6.26 | 6.18 | +0.10 | +1.62% | 3.83K | 24/05 | ||
| Lidds AB | 0.148 | 0.168 | 0.145 | -0.003 | -1.67% | 76.14K | 24/05 | ||
| Lifeclean International AB | 8.26 | 8.34 | 8.00 | +0.12 | +1.47% | 31.36K | 24/05 | ||
| Link Prop Investment publ AB | 138.00 | 139.00 | 138.00 | -1.00 | -0.72% | 0.18K | 24/05 | ||
| Lipidor | 0.22 | 0.42 | 0.20 | +0.17 | +307.17% | 4.31M | 25/05 | ||
| Lipigon Pharmaceuticals AB | 0.286 | 0.319 | 0.275 | +0.011 | +4.00% | 460.10K | 25/05 | ||
| Lipum | 6.35 | 6.40 | 6.20 | -0.05 | -0.78% | 15.23K | 24/05 | ||
| Litium | 10.950 | 11.000 | 10.800 | +0.150 | +1.39% | 0.52K | 25/05 | ||
| LL Lucky Games AB | 0.64 | 0.64 | 0.56 | 0.00 | 0.00% | 128.70K | 25/05 | ||
| Lohilo Foods AB | 2.32 | 2.60 | 2.00 | +0.43 | +22.75% | 212.40K | 25/05 | ||
| Loihde Oyj | 12.75 | 12.75 | 12.50 | +0.15 | +1.19% | 1.05K | 24/05 | ||
| Loyal Solutions AS | 6.80 | 6.80 | 6.80 | -0.05 | -0.73% | 0.01K | 24/05 | ||
| LumenRadio AB | 108.40 | 109.60 | 108.40 | 0.00 | 0.00% | 25.20K | 24/05 | ||
| Luxbright AB | 0.982 | 1.020 | 0.968 | -0.023 | -2.29% | 110.09K | 25/05 | ||
| Lyckegard AB | 1.48 | 1.48 | 1.42 | +0.09 | +6.47% | 0.57K | 24/05 | ||
| Lyko | 142.00 | 156.20 | 142.00 | -9.00 | -5.96% | 11.75K | 25/05 | ||
| Mackmyra Svensk Whisky AB | 0.13 | 0.13 | 0.13 | 0.00 | 0.38% | 417.75K | 25/05 | ||
| MAG Interactive | 8.8400 | 8.9800 | 8.5800 | +0.0400 | +0.45% | 12.22K | 24/05 | ||
| Magle Chemoswed | 33.40 | 33.40 | 33.40 | +0.20 | +0.60% | 0.22K | 24/05 | ||
| Mantex | 0.2315 | 0.2345 | 0.2210 | +0.0020 | +0.87% | 266.52K | 25/05 | ||
| Mapspeople AS | 2.40 | 2.56 | 2.26 | +0.02 | +0.84% | 4.91K | 24/05 | ||
| Maven Wireless Sweden AB | 17.10 | 17.30 | 16.05 | +0.70 | +4.27% | 36.21K | 25/05 | ||
| Mavshack publ AB | 0.1185 | 0.1220 | 0.1185 | -0.0040 | -3.27% | 52.80K | 25/05 | ||
| Maximum Entertainment AB | 1.49 | 1.56 | 1.43 | -0.07 | -4.18% | 78.39K | 25/05 | ||
| Mdundo | 6.90 | 6.90 | 6.10 | +0.15 | +2.22% | 5.36K | 24/05 | ||
| Medhelp Care AB | 3.00 | 3.04 | 2.94 | -0.02 | -0.66% | 14.65K | 24/05 | ||
| Media and Games | 19.76 | 19.78 | 19.20 | +0.24 | +1.23% | 76.21K | 25/05 | ||
| Mentice | 31.00 | 31.00 | 30.50 | +0.40 | +1.31% | 15.51K | 25/05 | ||
| Meriaura Oyj | 0.0456 | 0.0464 | 0.0440 | -0.0008 | -1.72% | 199.70K | 25/05 | ||
| Meriaura Oyj | 0.49 | 0.50 | 0.48 | 0.00 | -0.81% | 4.94K | 25/05 | ||
| Merus Power Oyj | 4.60 | 4.60 | 4.26 | +0.28 | +6.48% | 8.78K | 24/05 | ||
| Metacon | 0.56 | 0.60 | 0.46 | +0.01 | +2.00% | 34.56M | 25/05 | ||
| Midsummer | 1.93 | 1.97 | 1.89 | 0.00 | 0.00% | 228.76K | 25/05 | ||
| Minesto AB | 2.750 | 2.990 | 2.690 | -0.085 | -3.00% | 647.02K | 25/05 | ||
| Misen Energy AB | 0.192 | 0.195 | 0.180 | +0.012 | +6.39% | 54.68K | 25/05 | ||
| MOBA Network publ AB | 12.50 | 13.10 | 12.50 | -0.50 | -3.85% | 2.24K | 24/05 | ||
| Modelon AB | 9.75 | 10.20 | 9.75 | -0.35 | -3.47% | 12.07K | 25/05 | ||
| Modulight Oyj | 1.32 | 1.32 | 1.22 | +0.07 | +5.76% | 152.74K | 25/05 | ||
| Modus Therapeutics Holding AB | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 23/05 | ||
| Monsenso AS | 0.436 | 0.442 | 0.376 | 0.000 | 0.00% | 168.09K | 24/05 | ||
| Move About AB | 0.020 | 0.020 | 0.018 | +0.001 | +5.26% | 595.14K | 24/05 | ||
| Movinn AS | 3.64 | 3.80 | 2.94 | +0.78 | +27.27% | 27.33K | 24/05 | ||
| MTI Investment SE | 1.55 | 1.55 | 1.51 | +0.04 | +2.65% | 2.90K | 24/05 | ||
| Nanexa | 0.9020 | 0.9300 | 0.8800 | 0.0000 | 0.00% | 103.49K | 25/05 | ||
| Nanoform Finland Plc | 23.50 | 23.85 | 22.90 | +0.85 | +3.75% | 17.44K | 25/05 | ||
| Nanoform Finland Plc | 2.07 | 2.10 | 1.95 | +0.07 | +3.25% | 213.44K | 25/05 | ||
| Navigo Invest AB | 4.75 | 4.94 | 4.50 | +0.26 | +5.79% | 118.71K | 24/05 | ||
| Neobo Fastigheter AB | 17.87 | 17.98 | 17.43 | +0.25 | +1.42% | 348.94K | 25/05 | ||
| Neodynamics AB | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 2.37K | 24/05 | ||
| Neola Medical AB | 2.00 | 2.06 | 2.00 | 0.00 | 0.00% | 14.73K | 24/05 | ||
| Nepa | 27.40 | 27.90 | 26.40 | -0.20 | -0.72% | 7.17K | 24/05 | ||
| NetJobs Group AB | 0.272 | 0.308 | 0.272 | 0.000 | 0.00% | 0 | 23/05 | ||
| Netum Group Oyj | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 0.02K | 24/05 | ||
| New Bubbleroom Sweden AB | 6.30 | 6.30 | 5.85 | +0.95 | +17.76% | 5.71K | 25/05 | ||
| New Nordic Healthbrands AB | 18.20 | 18.20 | 18.20 | +0.10 | +0.55% | 0.04K | 24/05 | ||
| Newbury Pharmaceuticals AB | 3.12 | 3.20 | 3.01 | -0.03 | -0.95% | 32.77K | 25/05 | ||
| Nexam Chemical Holding AB | 3.13 | 3.14 | 3.00 | +0.13 | +4.33% | 33.37K | 24/05 | ||
| Nexcom AS | 3.52 | 3.94 | 3.52 | -0.46 | -11.56% | 6.44K | 24/05 | ||
| Nexstim | 2.790 | 2.820 | 2.730 | 0.000 | 0.00% | 5.28K | 25/05 | ||
| NextCell Pharma AB | 1.46 | 1.53 | 1.40 | -0.03 | -2.02% | 90.45K | 24/05 | ||
| Ngenic AB | 1.92 | 7.38 | 1.77 | -5.46 | -73.98% | 166.72K | 25/05 | ||
| Nicoccino Holding AB | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 | 17/05 | ||
| Nightingale Health Oyj | 1.70 | 1.79 | 1.68 | -0.06 | -3.14% | 68.04K | 25/05 | ||
| Nilsson Special Vehicles publ AB | 7.05 | 7.15 | 7.05 | -0.10 | -1.40% | 0.29K | 24/05 | ||
| Nimbus Group AB | 25.20 | 25.40 | 24.30 | -0.30 | -1.18% | 3.78K | 25/05 | ||
| Nitro Games | 4.17 | 4.19 | 3.98 | +0.06 | +1.46% | 40.65K | 25/05 | ||
| Nordic Asia Investment 1987 AB | 4.61 | 4.69 | 4.60 | -0.08 | -1.71% | 3.30K | 24/05 | ||
| Nordic Flanges | 0.165 | 0.165 | 0.160 | +0.006 | +3.45% | 4.80K | 24/05 | ||
| Nordic Iron Ore | 5.90 | 5.94 | 5.50 | +0.32 | +5.73% | 27.49K | 25/05 | ||
| Nordic LEVEL AB | 1.0200 | 1.1500 | 1.0000 | +0.0220 | +2.20% | 604.58K | 24/05 | ||
| Norditek AB | 10.50 | 10.60 | 10.50 | +0.40 | +3.96% | 1.45K | 24/05 | ||
| Norrhydro Oy | 1.58 | 1.63 | 1.58 | -0.04 | -2.47% | 1.32K | 24/05 | ||
| Northbaze Group | 0.3000 | 0.3020 | 0.3000 | -0.0420 | -12.28% | 53.26K | 25/05 | ||
| Northgold AB | 3.89 | 4.34 | 3.41 | -0.41 | -9.53% | 10.84K | 24/05 | ||
| Nosa Plugs AB publ | 0.590 | 0.590 | 0.506 | +0.083 | +16.37% | 649.88K | 25/05 | ||
| Nyab Oyj | 0.624 | 0.624 | 0.572 | +0.044 | +7.59% | 329.87K | 25/05 | ||
| Observit AB | 0.16 | 0.16 | 0.15 | +0.01 | +8.27% | 14.63M | 25/05 | ||
| Ogunsen AB | 38.50 | 38.90 | 37.70 | -0.25 | -0.65% | 7.04K | 25/05 | ||
| Oncozenge AB | 3.64 | 3.80 | 3.48 | +0.14 | +4.15% | 30.79K | 25/05 | ||
| Oneflow AB | 37.00 | 37.00 | 36.40 | +0.40 | +1.09% | 11.37K | 24/05 | ||
| Online Brands Nordic AB | 14.3500 | 15.4500 | 14.0000 | +0.3000 | +2.14% | 18.01K | 24/05 | ||
| oodash AB | 5.72 | 5.98 | 5.40 | +0.22 | +4.00% | 0.32K | 24/05 | ||
| Opter AB | 89.80 | 90.00 | 89.40 | +0.40 | +0.45% | 0.79K | 25/05 | ||
| Opticept Technologies | 2.00 | 2.13 | 1.97 | -0.05 | -2.44% | 150.35K | 25/05 | ||
| Orderyoyo AS | 8.20 | 8.40 | 8.05 | -0.10 | -1.20% | 17.57K | 24/05 | ||
| Organoclick AB | 3.17 | 3.29 | 3.17 | -0.01 | -0.31% | 161.38K | 25/05 | ||
| Ortoma | 8.0600 | 8.3200 | 7.8000 | +0.1400 | +1.77% | 69.03K | 24/05 | ||
| OssDsign | 9.66 | 9.85 | 9.10 | +0.24 | +2.55% | 291.94K | 25/05 | ||
| Oxe Marine AB | 0.52 | 0.52 | 0.49 | +0.03 | +5.93% | 50.33K | 25/05 | ||
| Pallas Air Oyj | 0.019 | 0.020 | 0.019 | -0.001 | -4.04% | 13.10K | 25/05 | ||
| Paradox Interactive | 154.900 | 156.000 | 150.900 | +1.800 | +1.18% | 52.93K | 25/05 | ||
| Partnera Oyj | 0.57 | 0.57 | 0.56 | 0.00 | 0.70% | 788.00 | 24/05 | ||
| Paxman | 44.20 | 44.40 | 43.50 | -0.20 | -0.45% | 27.00K | 25/05 | ||
| Perpetua Medical AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 24/05 | ||
| Photocat AS | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | 23/05 | ||
| Physitrack | 15.40 | 15.55 | 15.20 | -0.25 | -1.60% | 11.06K | 24/05 | ||
| Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
| Pila Pharma AB | 2.80 | 3.07 | 2.80 | -0.02 | -0.71% | 65.43K | 25/05 | ||
| PMD Device Solutions AB | 8.30 | 8.60 | 7.50 | +0.75 | +9.93% | 0.66K | 25/05 | ||
| Polygiene | 9.66 | 9.66 | 9.26 | +0.18 | +1.90% | 7.09K | 25/05 | ||
| PolyPlank publ AB | 0.0378 | 0.0398 | 0.0354 | 0.0000 | 0.00% | 594.16K | 24/05 | ||
| Precio Fishbone AB | 25.00 | 26.00 | 25.00 | 0.00 | 0.00% | 0.93K | 24/05 | ||
| Precomp Solutions publ AB | 1.020 | 1.020 | 1.010 | +0.010 | +0.99% | 15.20K | 24/05 | ||
| Premium Snacks Nordic | 11.40 | 11.80 | 11.10 | -0.50 | -4.20% | 23.39K | 24/05 | ||
| Promimic AB | 33.40 | 33.40 | 30.60 | +2.90 | +9.51% | 11.57K | 25/05 | ||
| ProstaLund | 0.5660 | 0.6000 | 0.5200 | +0.0240 | +4.43% | 35.57K | 24/05 | ||
| Prostatype Genomics AB | 0.05 | 0.05 | 0.05 | 0.00 | -1.58% | 2.68M | 25/05 | ||
| Purefun AB | 11.00 | 11.10 | 10.50 | +0.10 | +0.92% | 4.47K | 24/05 | ||
| Q Interline AS | 6.10 | 6.70 | 6.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Qiiwi Games AB | 1.89 | 1.99 | 1.77 | -0.01 | -0.26% | 36.82K | 24/05 | ||
| Qleanair Holding AB | 32.50 | 32.90 | 32.00 | +0.10 | +0.31% | 6.22K | 25/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 10.00% | 0 | 05/04 | ||
| Qlosr AB | 0.75 | 1.12 | 0.70 | -0.19 | -20.51% | 532.18K | 25/05 | ||
| Qlucore AB | 8.20 | 8.20 | 8.00 | -0.15 | -1.80% | 0.50K | 24/05 | ||
| Quartiers Properties | 10.60 | 10.65 | 10.50 | 0.00 | 0.00% | 5.79K | 25/05 | ||
| QuiaPEG Pharmaceutical | 0.0740 | 0.0748 | 0.0650 | +0.0031 | +4.37% | 1.66M | 25/05 | ||
| Raketech | 11.90 | 11.96 | 11.78 | +0.14 | +1.19% | 25.40K | 25/05 | ||
| RanLOS AB | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 23/05 | ||
| Ranplan | 0.81 | 0.81 | 0.81 | -0.12 | -12.43% | 14.23K | 24/05 | ||
| Readly International AB | 14.45 | 14.45 | 14.35 | +0.15 | +1.05% | 6.61K | 24/05 | ||
| Real Heart | 0.38 | 0.39 | 0.36 | +0.02 | +6.13% | 108.80K | 25/05 | ||
| Realfiction | 15.26 | 16.20 | 14.40 | +0.78 | +5.39% | 21.49K | 24/05 | ||
| Rederi Gotland | 2,160.00 | 2,160.00 | 2,160.00 | -20.00 | -0.92% | 0.00K | 24/05 | ||
| Rederi Gotland AB | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 0.18K | 24/05 | ||
| Redwood Pharma | 0.812 | 0.960 | 0.678 | +0.116 | +16.67% | 108.80K | 24/05 | ||
| Refine AB | 1.46 | 1.47 | 1.46 | +0.01 | +0.34% | 3.06K | 24/05 | ||
| Resqunit AB | 0.69 | 0.69 | 0.47 | 0.00 | 0.00% | 0 | 23/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -3.57% | 1.70M | 25/05 | ||
| Risma Systems AS | 8.85 | 8.85 | 8.50 | +0.35 | +4.12% | 1.51K | 24/05 | ||
| Rolling Optics Holding AB | 0.77 | 0.77 | 0.76 | +0.01 | +1.05% | 7.45K | 24/05 | ||
| Rugvista Group AB | 59.80 | 61.00 | 58.20 | -1.20 | -1.97% | 10.23K | 25/05 | ||
| Rush Factory | 0.38 | 0.38 | 0.36 | +0.05 | +13.94% | 139.00 | 24/05 | ||
| S2Medical | 0.052 | 0.055 | 0.048 | +0.003 | +5.92% | 1.42M | 25/05 | ||
| Safello Group AB | 5.98 | 6.28 | 5.60 | +0.08 | +1.36% | 38.34K | 24/05 | ||
| SaltX Technology | 7.0500 | 7.5900 | 6.5000 | -0.2500 | -3.42% | 2.10M | 25/05 | ||
| SaveLend Group AB | 2.14 | 2.20 | 2.13 | -0.01 | -0.47% | 27.69K | 24/05 | ||
| Saxlund Group AB | 0.0780 | 0.0798 | 0.0746 | -0.0016 | -2.01% | 194.75K | 25/05 | ||
| ScandBook Holding AB | 36.80 | 37.20 | 36.00 | +0.60 | +1.66% | 2.56K | 25/05 | ||
| ScandiDos AB | 1.800 | 1.870 | 1.800 | -0.020 | -1.10% | 95.88K | 25/05 | ||
| Scandinavian ChemoTech | 1.9950 | 2.2200 | 1.9200 | -0.4050 | -16.88% | 56.62K | 25/05 | ||
| Scandinavian Enviro Systems AB | 2.4700 | 2.5000 | 2.4200 | +0.0100 | +0.41% | 1.86M | 25/05 | ||
| Scandinavian Medical Solutions AS | 7.00 | 7.08 | 6.94 | -0.10 | -1.41% | 20.65K | 24/05 | ||
| Scandion Oncology | 0.89 | 1.10 | 0.80 | -0.30 | -25.21% | 1.00M | 25/05 | ||
| Scape Tech | 0.173 | 0.184 | 0.150 | +0.012 | +7.45% | 42.61K | 24/05 | ||
| Scibase AB | 0.30 | 0.30 | 0.29 | +0.01 | +3.41% | 29.86K | 24/05 | ||
| Scout Gaming | 0.2950 | 0.3250 | 0.2900 | +0.0040 | +1.37% | 147.49K | 25/05 | ||
| SeaTwirl | 15.4800 | 15.7800 | 14.9600 | -0.3200 | -2.03% | 19.06K | 24/05 | ||
| SECITS | 0.055 | 0.066 | 0.033 | 0.000 | 0.00% | 2.41M | 25/05 | ||
| Seluxit | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 23/05 | ||
| SenzaGen | 9.28 | 9.28 | 8.64 | 0.00 | 0.00% | 16.60K | 25/05 | ||
| Serstech | 1.266 | 1.280 | 1.220 | -0.014 | -1.09% | 268.43K | 25/05 | ||
| ShaMaran Petroleum Corp | 0.6600 | 0.6700 | 0.6530 | -0.0100 | -1.49% | 7.06M | 25/05 | ||
| SIBEK AB | 25.40 | 26.00 | 25.00 | +0.20 | +0.79% | 2.07K | 25/05 | ||
| Sileon AB | 0.62 | 0.62 | 0.58 | +0.04 | +6.87% | 49.26K | 25/05 | ||
| Simris Alg | 0.2500 | 0.2600 | 0.2160 | -0.0100 | -3.85% | 590.07K | 24/05 | ||
| Skane mollan AB | 57.40 | 58.00 | 56.20 | +1.40 | +2.50% | 1.75K | 24/05 | ||
| Skolon AB | 21.90 | 21.90 | 21.60 | +0.10 | +0.46% | 1.11K | 25/05 | ||
| Slaturfelag Sudurlands svf | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Smart Eye | 97.0000 | 98.0000 | 93.2000 | +2.3000 | +2.43% | 92.73K | 25/05 | ||
| Smart Valor | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 2.34K | 24/05 | ||
| Soder Sportfiske AB | 25.00 | 25.90 | 24.20 | -0.90 | -3.47% | 0.35K | 24/05 | ||
| Solid Clouds hf | 2.88 | 3.00 | 1.00 | -0.02 | -0.69% | 153.63K | 25/05 | ||
| Solnaberg Property | 103.50 | 105.50 | 101.50 | -1.00 | -0.96% | 0.25K | 24/05 | ||
| SolTech Energy Sweden AB | 4.778 | 4.784 | 4.608 | -0.012 | -0.25% | 223.97K | 25/05 | ||
| Solwers Oyj | 3.90 | 4.00 | 3.90 | +0.02 | +0.52% | 4.32K | 24/05 | ||
| Sonetel | 4.7400 | 4.8400 | 4.7400 | -0.1000 | -2.07% | 0.12K | 24/05 | ||
| Sozap Publ AB | 0.72 | 0.82 | 0.72 | -0.05 | -5.88% | 79.33K | 24/05 | ||
| Spago Nanomedical AB | 0.240 | 0.250 | 0.230 | -0.004 | -1.64% | 855.17K | 24/05 | ||
| SPARK Tech AS | 3.70 | 3.70 | 3.34 | +0.19 | +5.41% | 37.01K | 24/05 | ||
| SpectraCure | 2.530 | 2.595 | 2.445 | -0.005 | -0.20% | 56.80K | 24/05 | ||
| Spectrumone publ AB | 0.445 | 0.520 | 0.437 | +0.001 | +0.23% | 1.82M | 25/05 | ||
| Speqta publ AB | 5.830 | 5.990 | 5.640 | +0.190 | +3.37% | 20.61K | 25/05 | ||
| Spinnova Oy | 1.63 | 1.65 | 1.63 | -0.01 | -0.37% | 40.43K | 25/05 | ||
| Springvest Oyj | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 1.10K | 24/05 | ||
| Sprint Bioscience AB | 1.262 | 1.294 | 1.262 | -0.024 | -1.87% | 32.40K | 24/05 | ||
| Stayble Therapeutics AB | 0.25 | 0.30 | 0.24 | -0.01 | -4.21% | 203.89K | 25/05 | ||
| Stenhus Fastigheter I Norden AB | 11.44 | 11.70 | 11.36 | -0.08 | -0.69% | 30.84K | 25/05 | ||
| Stenocare AS | 4.98 | 5.00 | 4.83 | -0.02 | -0.40% | 32.11K | 24/05 | ||
| Stille AB | 206.00 | 206.00 | 201.00 | +4.00 | +1.98% | 1.23K | 25/05 | ||
| Storytel | 57.30 | 57.85 | 56.10 | -0.45 | -0.78% | 117.97K | 25/05 | ||
| Studentbostader I Sverige AB | 1.05 | 1.06 | 0.98 | +0.07 | +7.14% | 142.21K | 25/05 | ||
| Surgical Science Sweden | 140.30 | 143.90 | 138.70 | -4.10 | -2.84% | 97.93K | 25/05 | ||
| Svenska Aerogel | 0.1138 | 0.1144 | 0.1098 | +0.0040 | +3.64% | 643.04K | 24/05 | ||
| Svenska Nyttobostader AB | 14.50 | 15.00 | 14.50 | -0.20 | -1.36% | 2.46K | 24/05 | ||
| Sweden BuyersClub AB | 2.64 | 2.64 | 2.50 | +0.14 | +5.60% | 22.93K | 24/05 | ||
| Swedencare | 55.90 | 56.80 | 55.30 | -0.85 | -1.50% | 50.50K | 25/05 | ||
| Swiss Properties Invest AS | 82.00 | 82.00 | 79.00 | +3.00 | +3.80% | 0.96K | 24/05 | ||
| TagMaster AB | 20.5000 | 20.5000 | 20.2000 | -0.2000 | -0.97% | 2.37K | 25/05 | ||
| TalkPool | 7.60 | 7.92 | 7.50 | +0.06 | +0.80% | 8.74K | 24/05 | ||
| Tamtron Oyj | 6.14 | 6.14 | 6.08 | +0.04 | +0.66% | 2.67K | 24/05 | ||
| Tangiamo Touch Tech | 0.0110 | 0.0112 | 0.0098 | +0.0004 | +3.77% | 1.53M | 24/05 | ||
| Tellusgruppen AB | 6.00 | 6.00 | 6.00 | +0.05 | +0.84% | 0.08K | 24/05 | ||
| Tempest Security | 14.1500 | 14.9500 | 13.6000 | +0.1500 | +1.07% | 11.27K | 25/05 | ||
| Teqnion | 218.0000 | 224.5000 | 218.0000 | -2.5000 | -1.13% | 7.15K | 25/05 | ||
| TerraNet | 0.0927 | 0.0938 | 0.0886 | +0.0041 | +4.63% | 1.47M | 25/05 | ||
| Tessin Nordic | 0.1275 | 0.1280 | 0.1220 | +0.0080 | +6.69% | 76.21K | 24/05 | ||
| TH1NG AB | 1.12 | 1.16 | 1.10 | -0.04 | -3.45% | 17.92K | 24/05 | ||
| Thunderful Group AB | 1.83 | 1.87 | 1.76 | +0.01 | +0.33% | 308.65K | 25/05 | ||
| Titania Holding AB | 7.16 | 7.16 | 6.98 | +0.02 | +0.28% | 2.70K | 25/05 | ||
| Titanium | 12.60 | 12.65 | 12.40 | 0.00 | 0.00% | 3.90K | 25/05 | ||
| Toivo Group Oyj | 1.015 | 1.020 | 1.010 | 0.000 | 0.00% | 3.64K | 25/05 | ||
| Toleranzia AB | 0.614 | 0.626 | 0.606 | +0.018 | +3.02% | 54.28K | 24/05 | ||
| Tourn International | 10.4500 | 10.4500 | 9.7000 | -0.2000 | -1.88% | 0.70K | 24/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.40 | 20.50 | 19.95 | +0.65 | +3.29% | 58.31K | 25/05 | ||
| Triboron B | 0.270 | 0.299 | 0.270 | -0.016 | -5.59% | 269.37K | 25/05 | ||
| TROPHY GAMES Development AS | 7.20 | 7.40 | 7.15 | +0.05 | +0.70% | 9.06K | 24/05 | ||
| Twiik AB | 0.192 | 0.278 | 0.160 | +0.040 | +26.32% | 2.89M | 25/05 | ||
| Unibap | 2.73 | 2.77 | 2.62 | +0.04 | +1.49% | 43.34K | 25/05 | ||
| Unlimited Travel Group UTG publ AB | 13.45 | 13.90 | 13.30 | +0.15 | +1.13% | 0.52K | 24/05 | ||
| Upsales Tech | 41.00 | 41.00 | 39.90 | +0.80 | +1.99% | 1.69K | 24/05 | ||
| USWE Sports AB | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 23/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 71.50 | 71.50 | 67.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Veg of Lund AB | 1.23 | 1.27 | 1.12 | +0.11 | +9.82% | 42.83K | 25/05 | ||
| Vertiseit | 45.0000 | 45.0000 | 44.0000 | -0.1000 | -0.22% | 10.87K | 25/05 | ||
| Viafin Service | 16.70 | 17.00 | 16.70 | -0.30 | -1.76% | 0.45K | 24/05 | ||
| Viking Supply Ships | 106.000 | 109.500 | 102.500 | +5.000 | +4.95% | 0.92K | 25/05 | ||
| VIMAB AB | 9.20 | 9.50 | 9.02 | -0.20 | -2.13% | 10.65K | 25/05 | ||
| Vimian Group AB | 33.95 | 33.95 | 32.85 | +0.50 | +1.49% | 71.67K | 25/05 | ||
| Vincit Group | 2.7500 | 2.8400 | 2.7500 | -0.0600 | -2.14% | 8.09K | 25/05 | ||
| ViroGates | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 2.19K | 24/05 | ||
| Viva Wine AB | 41.50 | 41.50 | 40.60 | -0.10 | -0.24% | 6.38K | 25/05 | ||
| Vo2 Cap Holding | 2.9100 | 2.9200 | 2.8500 | 0.0000 | 0.00% | 0.31K | 24/05 | ||
| W5 Solutions AB | 66.10 | 67.60 | 64.50 | -1.60 | -2.36% | 56.10K | 25/05 | ||
| Waystream Holding publ AB | 21.05 | 21.10 | 20.80 | -0.05 | -0.24% | 1.43K | 24/05 | ||
| West International | 0.540 | 0.560 | 0.496 | -0.030 | -5.26% | 184.24K | 24/05 | ||
| White Pearl Tech AB | 5.160 | 5.260 | 5.160 | -0.040 | -0.77% | 8.93K | 25/05 | ||
| WindowMaster International AS | 5.24 | 5.34 | 5.12 | +0.12 | +2.34% | 2.92K | 24/05 | ||
| Wirtek A/S | 9.96 | 10.00 | 9.70 | -0.04 | -0.40% | 20.80K | 24/05 | ||
| Witted Megacorp Oyj | 1.86 | 1.86 | 1.86 | +0.01 | +0.27% | 331.00 | 24/05 | ||
| Wyld Networks | 1.92 | 1.97 | 1.78 | +0.06 | +3.22% | 123.66K | 25/05 | ||
| Xintela | 0.272 | 0.292 | 0.252 | +0.028 | +11.48% | 702.77K | 25/05 | ||
| XMReality | 0.1805 | 0.2100 | 0.1695 | +0.0100 | +5.87% | 1.13M | 25/05 | ||
| XP Chemistries AB | 0.15 | 0.15 | 0.13 | +0.01 | +9.56% | 577.84K | 25/05 | ||
| Yubico AB | 223.00 | 231.50 | 220.00 | -4.00 | -1.76% | 214.01K | 25/05 | ||
| Zaplox | 0.74 | 0.76 | 0.71 | -0.01 | -1.07% | 3.52K | 24/05 | ||
| ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.47M | 24/05 | ||
| Ziccum | 5.68 | 5.82 | 5.50 | -0.14 | -2.41% | 7.46K | 25/05 | ||
| Zignsec | 0.330 | 0.370 | 0.320 | +0.010 | +3.13% | 68.22K | 24/05 | ||
| Zinzino AB | 79.90 | 80.00 | 77.60 | +1.30 | +1.65% | 25.89K | 25/05 | ||
| Zwipe | 0.59 | 0.62 | 0.56 | +0.02 | +3.13% | 58.12K | 25/05 |
センチメント
First North All Share SEKの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
First North All Share SEKについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました