名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CYB1 Cyber Security 1 AB | 0.012 | 0.011 | 0.012 | 0.011 | +9.09% | 15.26M | 0.012+9.09% | 19:46:38 | |
ENERS Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13.7M | 0.010.00% | 19:29:37 | |
ARCA Arcario AB | 0.0172 | 0.018 | 0.0179 | 0.017 | -4.44% | 9.26M | 0.0172-4.44% | 19:34:41 | |
PROGEN Prostatype Genomics AB | 0.04 | 0.04 | 0.05 | 0.04 | +21.98% | 5.42M | 0.04+21.98% | 19:28:12 | |
METAC Metacon Ab | 0.20 | 0.21 | 0.22 | 0.19 | -6.60% | 5.33M | 0.20-6.60% | 19:43:43 |
名前 | 価格 |
---|---|
ZIGN Zignsec | 0.498+0.099+24.81% |
PROGEN Prostatype Genomics AB | 0.04+0.01+21.98% |
KLAR Klaria Pharma Holding AB | 0.474+0.083+21.23% |
BEAMMWb Beammwave AB | 3.26+0.46+16.43% |
SALTb SaltX Technology | 4.67+0.3950+9.24% |
名前 | 価格 |
---|---|
SMARTsdb Smart Valor | 0.38-0.1850-32.74% |
DIABIO Diagonal Bio AB | 0.07-0.02-25.81% |
KOPY Kopy Goldfields publ AB | 0.25-0.0500-16.67% |
FRAGBI Fragbite Group AB | 0.59-0.11-16.05% |
BONZUN Bonzun AB | 0.039-0.007-15.65% |