金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 1
- 始値: 1,869.24
- 日中安値/高値: 1,867.24 - 1,886.93
First North Sweden PI
1,885.95
+14.03
+0.75%
First North Sweden PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.38 | 0.40 | 0.38 | +0.07 | +22.58% | 4.39K | 30/05 | ||
| 4C AB | 24.70 | 24.70 | 23.50 | 0.00 | 0.00% | 5.29K | 00:29:50 | ||
| AAC Clyde Space | 44.5500 | 44.5500 | 44.0000 | +0.0500 | +0.11% | 6.29K | 00:11:07 | ||
| Absolent Group AB | 375.00 | 380.00 | 373.00 | -5.00 | -1.32% | 2.51K | 30/05 | ||
| Acarix | 0.3275 | 0.3385 | 0.3170 | -0.0050 | -1.50% | 1.37M | 00:20:06 | ||
| Acast AB | 14.20 | 15.00 | 14.15 | -0.25 | -1.73% | 133.73K | 00:13:33 | ||
| Acconeer | 7.3100 | 7.5800 | 7.1900 | +0.1000 | +1.39% | 235.59K | 00:29:39 | ||
| Acousort | 13.3000 | 14.8500 | 13.0000 | +0.1500 | +1.14% | 62.28K | 00:18:06 | ||
| Acroud AB | 0.9000 | 0.9040 | 0.8920 | +0.0100 | +1.12% | 50.09K | 30/05 | ||
| Acuvi AB | 14.10 | 14.50 | 13.90 | -0.40 | -2.76% | 40.73K | 00:22:37 | ||
| ADDvise Group AB A | 13.5500 | 14.0000 | 12.2000 | -0.4000 | -2.87% | 22.59K | 30/05 | ||
| ADDvise Group AB B | 7.920 | 8.310 | 7.770 | +0.300 | +3.94% | 401.88K | 00:24:53 | ||
| Adtraction AB | 41.70 | 41.70 | 40.60 | +1.60 | +3.99% | 2.25K | 00:12:11 | ||
| Advenica | 9.82 | 10.10 | 9.48 | +0.12 | +1.24% | 15.64K | 30/05 | ||
| Adventure Box Technology AB | 0.21 | 0.28 | 0.20 | -0.01 | -2.33% | 1.04M | 00:19:52 | ||
| Aegirbio AB | 0.62 | 0.65 | 0.59 | +0.02 | +4.05% | 117.01K | 00:04:27 | ||
| Africa Energy | 0.74 | 0.74 | 0.70 | +0.01 | +1.66% | 1.12M | 00:20:40 | ||
| AGES Industri AB | 92.60 | 94.80 | 88.00 | +2.60 | +2.89% | 4.13K | 30/05 | ||
| Agtira AB | 3.53 | 3.55 | 3.45 | -0.02 | -0.56% | 27.94K | 00:24:14 | ||
| Aino Health | 0.1945 | 0.1945 | 0.1800 | -0.0385 | -16.52% | 15.09K | 30/05 | ||
| Akelius Residential Property AB | 1.68 | 1.71 | 1.68 | -0.01 | -0.82% | 114.42K | 00:29:56 | ||
| Alcadon Group | 33.2000 | 33.9000 | 32.8000 | -0.7000 | -2.06% | 4.08K | 00:10:28 | ||
| ALM Equity AB | 199.00 | 220.00 | 197.00 | -5.00 | -2.45% | 3.43K | 00:29:36 | ||
| Alpcot Holding AB | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 1.12K | 30/05 | ||
| AlzeCure Pharma | 2.09 | 2.16 | 1.92 | +0.13 | +6.63% | 65.70K | 00:24:23 | ||
| Alzinova | 1.53 | 1.61 | 1.49 | -0.07 | -4.38% | 123.15K | 00:29:32 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 42.16M | 01/01 | ||
| Annexin Pharma | 0.3000 | 0.3780 | 0.2800 | -0.0300 | -9.09% | 1.70M | 00:24:11 | ||
| AppSpotr | 0.3890 | 0.3890 | 0.3660 | 0.0000 | 0.00% | 7.91K | 30/05 | ||
| Aprendere Skolor AB | 9.95 | 10.90 | 9.90 | -0.95 | -8.72% | 24.80K | 00:20:21 | ||
| Arcario AB | 0.0180 | 0.0194 | 0.0170 | -0.0015 | -7.69% | 54.68M | 00:12:42 | ||
| Arcoma AB | 15.50 | 15.50 | 15.10 | +0.30 | +1.97% | 40.94K | 30/05 | ||
| Arctic Blue Beverages AB | 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 5.53K | 30/05 | ||
| Arctic Gold Publ AB | 0.2990 | 0.3000 | 0.2880 | +0.0090 | +3.10% | 21.30K | 00:00:20 | ||
| Arlandastad AB | 27.00 | 27.40 | 26.90 | +0.10 | +0.37% | 3.92K | 00:20:44 | ||
| AroCell | 0.43 | 0.43 | 0.40 | +0.03 | +6.97% | 261.26K | 00:08:17 | ||
| Artificial Solutions | 0.52 | 0.57 | 0.51 | -0.05 | -8.82% | 451.24K | 00:16:59 | ||
| Asarina Pharma | 0.84 | 0.84 | 0.84 | +0.02 | +2.44% | 1.00K | 30/05 | ||
| Athanase Innovation AB | 20.0000 | 20.0000 | 19.2000 | +0.5000 | +2.56% | 2.41K | 30/05 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.40 | 8.40 | 8.20 | +0.14 | +1.69% | 16.78K | 30/05 | ||
| Avtech Sweden publ AB | 6.280 | 6.300 | 6.160 | +0.020 | +0.32% | 34.26K | 30/05 | ||
| Awardit | 130.5000 | 131.0000 | 130.5000 | 0.0000 | 0.00% | 3.78K | 30/05 | ||
| aXichem publ AB | 1.240 | 1.245 | 1.165 | -0.005 | -0.40% | 1.65K | 30/05 | ||
| Axolot Solutions | 0.296 | 0.330 | 0.270 | +0.005 | +1.72% | 489.55K | 00:29:36 | ||
| Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Bahnhof | 49.30 | 49.95 | 49.00 | -0.20 | -0.40% | 30.56K | 00:29:38 | ||
| Bambuser | 0.8250 | 0.9090 | 0.8000 | -0.0320 | -3.73% | 249.53K | 00:19:44 | ||
| Bawat Water Technologies AB | 1.23 | 1.32 | 1.23 | 0.00 | 0.00% | 0 | 29/05 | ||
| Beammwave AB | 3.06 | 3.30 | 2.82 | +0.06 | +2.00% | 7.32K | 30/05 | ||
| Besqab AB | 27.40 | 28.20 | 27.30 | -0.90 | -3.18% | 102.95K | 00:29:54 | ||
| Bimobject | 3.590 | 3.640 | 3.420 | +0.050 | +1.41% | 274.08K | 00:22:09 | ||
| Binero Group AB | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.22K | 30/05 | ||
| Bio Vitos Pharma AB | 0.1390 | 0.1400 | 0.1390 | +0.0085 | +6.51% | 6.32K | 30/05 | ||
| Bio-Works | 2.26 | 2.29 | 2.13 | -0.03 | -1.31% | 9.50K | 30/05 | ||
| Bioextrax publ | 3.12 | 3.60 | 2.95 | +0.11 | +3.66% | 122.72K | 29/05 | ||
| Biosergen AS | 0.31 | 0.31 | 0.29 | +0.01 | +2.66% | 23.64K | 30/05 | ||
| Biovica International | 2.4000 | 2.4400 | 2.1500 | +0.2700 | +12.68% | 420.36K | 00:29:59 | ||
| Bokusgruppen AB | 45.40 | 46.80 | 45.20 | -1.30 | -2.78% | 5.06K | 00:23:14 | ||
| BoMill AB | 0.99 | 1.03 | 0.99 | -0.04 | -4.27% | 38.89K | 00:07:44 | ||
| Bonasudden Holding AB | 159.00 | 159.00 | 158.00 | +2.00 | +1.27% | 21.08K | 30/05 | ||
| Bonzun AB | 0.041 | 0.042 | 0.037 | +0.001 | +1.50% | 1.03M | 30/05 | ||
| Botnia Exploration | 11.0500 | 11.2500 | 10.9000 | -0.2000 | -1.78% | 27.82K | 00:08:44 | ||
| BrainCool | 2.40 | 2.46 | 2.31 | +0.01 | +0.21% | 315.36K | 00:21:18 | ||
| Bredband2 i Skandinavien AB | 2.0850 | 2.1050 | 2.0450 | +0.0100 | +0.48% | 3.21M | 00:29:48 | ||
| Brilliant Future AB | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0.40K | 30/05 | ||
| Bygg Partner i Dalarna | 20.0000 | 20.0000 | 18.7500 | +1.1000 | +5.82% | 28.48K | 00:29:42 | ||
| Byggmastare Anders J Ahlstrom Hold | 269.00 | 270.00 | 264.00 | 0.00 | 0.00% | 0.66K | 30/05 | ||
| CAG | 106.50 | 106.50 | 106.00 | +1.00 | +0.95% | 1.27K | 00:22:04 | ||
| Candles Scandinavia AB | 25.90 | 26.00 | 25.40 | -0.20 | -0.77% | 1.06K | 00:20:55 | ||
| Careium AB | 30.80 | 31.20 | 30.00 | +0.50 | +1.65% | 46.12K | 00:11:05 | ||
| Case AB | 14.20 | 14.30 | 13.40 | -0.20 | -1.39% | 1.78K | 30/05 | ||
| Cdon AB | 133.00 | 133.00 | 128.50 | -1.00 | -0.75% | 0.83K | 30/05 | ||
| Cedergrenska AB | 21.00 | 21.80 | 21.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Cell Impact publ AB | 0.317 | 0.338 | 0.267 | +0.023 | +7.84% | 27.80M | 00:24:22 | ||
| Cereno Scientific | 4.24 | 4.29 | 4.18 | -0.04 | -0.84% | 316.79K | 00:24:04 | ||
| ChargePanel AB | 1.74 | 1.80 | 1.68 | -0.07 | -3.61% | 5.39K | 30/05 | ||
| Checkin.com Group AB | 31.50 | 31.70 | 30.90 | +0.60 | +1.94% | 6.04K | 00:17:18 | ||
| Cheffelo AB | 23.50 | 23.60 | 22.70 | -0.10 | -0.42% | 4.93K | 30/05 | ||
| Chordate Medical Holding AB | 0.0538 | 0.0550 | 0.0494 | +0.0026 | +5.08% | 413.96K | 30/05 | ||
| ChromoGenics | 9.84 | 11.15 | 9.82 | 0.00 | 0.00% | 36.83K | 00:24:38 | ||
| Cinis Fertilizer AB | 37.15 | 38.75 | 36.50 | -1.70 | -4.38% | 57.35K | 00:24:16 | ||
| CirChem AB | 2.56 | 2.60 | 2.40 | -0.10 | -3.76% | 262.04K | 00:29:41 | ||
| Clavister Holding AB | 1.25 | 1.29 | 1.20 | +0.05 | +3.73% | 135.13K | 00:21:49 | ||
| Clean Industry Solutions Holding Europe AB | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 2.44M | 00:02:16 | ||
| Clean Motion | 1.58 | 1.59 | 1.45 | -0.01 | -0.63% | 495.40K | 00:23:58 | ||
| Clemondo Group AB | 0.910 | 0.918 | 0.882 | -0.010 | -1.09% | 12.97K | 30/05 | ||
| Climeon | 0.77 | 0.85 | 0.77 | -0.04 | -4.94% | 258.64K | 00:18:31 | ||
| Cline Scientific AB | 0.07 | 0.07 | 0.07 | -0.02 | -22.22% | 64.20K | 30/05 | ||
| Clinical Laserthermia | 17.030 | 18.200 | 16.046 | -1.220 | -6.68% | 48.25K | 00:29:40 | ||
| CodeMill AB | 14.90 | 15.40 | 14.00 | +0.40 | +2.76% | 8.45K | 30/05 | ||
| Combigene | 3.21 | 3.34 | 3.18 | +0.01 | +0.31% | 18.14K | 00:18:51 | ||
| CombinedX AB | 48.20 | 48.30 | 48.00 | -0.10 | -0.21% | 5.07K | 00:23:38 | ||
| Compodium International AB | 6.15 | 6.30 | 6.15 | -0.17 | -2.69% | 2.97K | 00:10:49 | ||
| Corline Biomedical AB | 11.70 | 11.70 | 10.85 | +0.50 | +4.46% | 1.22K | 30/05 | ||
| Cortus Energy AB | 0.4900 | 0.5050 | 0.4580 | -0.0150 | -2.97% | 3.91M | 00:29:48 | ||
| Crunchfish | 9.26 | 9.67 | 8.82 | +0.03 | +0.33% | 82.12K | 00:24:04 | ||
| Cyber Security 1 | 0.015 | 0.016 | 0.015 | -0.001 | -6.25% | 107.72K | 00:23:17 | ||
| Cyxone | 0.121 | 0.124 | 0.108 | -0.003 | -2.43% | 344.59K | 30/05 | ||
| Dala Energi AB | 74.80 | 76.00 | 72.20 | +1.20 | +1.63% | 4.48K | 00:13:09 | ||
| Desenio Group AB | 0.305 | 0.311 | 0.276 | -0.007 | -2.24% | 165.34K | 00:09:14 | ||
| DevPort | 36.20 | 36.70 | 36.20 | 0.00 | 0.00% | 3.28K | 30/05 | ||
| Devyser Diagnostics AB | 101.50 | 101.50 | 99.00 | +1.50 | +1.50% | 16.31K | 00:22:25 | ||
| Diadrom Holding AB | 10.35 | 10.35 | 10.10 | -0.10 | -0.96% | 2.96K | 30/05 | ||
| Diagonal Bio AB | 0.03 | 0.04 | 0.03 | 0.00 | -2.65% | 6.28M | 00:20:37 | ||
| Diamyd Medical | 11.860 | 11.860 | 11.400 | +0.560 | +4.96% | 163.46K | 00:24:02 | ||
| Dignitana AB | 1.99 | 2.02 | 1.73 | +0.11 | +5.87% | 66.35K | 00:23:39 | ||
| DistIT AB | 4.00 | 4.01 | 3.91 | +0.09 | +2.30% | 10.46K | 30/05 | ||
| Divio Technologies AB | 0.14 | 0.15 | 0.14 | +0.01 | +3.62% | 149.51K | 00:20:53 | ||
| Dlaboratory Sweden AB | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 5.37K | 30/05 | ||
| Doxa AB | 2.430 | 2.500 | 2.400 | -0.040 | -1.62% | 411.23K | 00:24:56 | ||
| Drillcon AB | 6.100 | 6.120 | 5.980 | +0.040 | +0.66% | 10.33K | 00:18:28 | ||
| Duearity AB | 0.31 | 0.33 | 0.27 | -0.02 | -7.01% | 110.28K | 30/05 | ||
| Ecoclime Group | 2.5200 | 2.5300 | 2.4900 | +0.0500 | +2.02% | 11.80K | 00:10:34 | ||
| eEducation Albert AB | 3.87 | 3.87 | 3.87 | -0.02 | -0.51% | 0.17K | 30/05 | ||
| Effnetplattformen Holding AB | 4.40 | 4.76 | 4.40 | -0.06 | -1.35% | 5.30K | 00:19:19 | ||
| Ekobot AB | 0.15 | 0.16 | 0.15 | -0.01 | -7.03% | 100.40K | 30/05 | ||
| Elicera Therapeutics AB | 0.94 | 0.99 | 0.93 | 0.00 | 0.00% | 233.87K | 00:16:49 | ||
| Ellen AB | 1.3700 | 1.4200 | 1.3700 | -0.0200 | -1.44% | 3.31K | 30/05 | ||
| Ellwee AB | 5.18 | 5.44 | 5.02 | -0.44 | -7.83% | 3.94K | 30/05 | ||
| Embellence Group AB | 31.00 | 31.40 | 30.60 | +0.40 | +1.31% | 11.20K | 00:24:10 | ||
| Enad Global 7 AB | 13.200 | 13.290 | 12.430 | +0.410 | +3.21% | 182.60K | 00:24:48 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 6.78% | 2.71M | 00:29:39 | ||
| Enorama Pharma | 2.330 | 2.500 | 2.320 | -0.070 | -2.92% | 22.27K | 00:18:07 | ||
| Enzymatica publ AB | 2.930 | 3.070 | 2.870 | -0.150 | -4.87% | 63.98K | 00:29:51 | ||
| ES Energy Save Holding | 35.45 | 36.30 | 34.70 | +1.15 | +3.35% | 3.81K | 30/05 | ||
| Euroafrica Digital Ventures AB | 0.069 | 0.099 | 0.063 | +0.014 | +26.18% | 611.47K | 00:09:34 | ||
| ExpreS2ion Biotech | 1.29 | 1.32 | 1.26 | 0.00 | 0.00% | 18.37K | 00:12:32 | ||
| Exsitec Holding AB | 166.00 | 168.00 | 166.00 | -2.00 | -1.19% | 0.30K | 00:06:40 | ||
| Fantasma Games AB | 40.90 | 40.90 | 39.90 | +1.40 | +3.54% | 0.63K | 30/05 | ||
| Ferroamp Elektronik | 13.500 | 13.500 | 13.100 | +0.180 | +1.35% | 8.21K | 00:21:14 | ||
| Filo Mining | 198.2000 | 199.8000 | 191.2000 | +4.8000 | +2.48% | 18.94K | 00:16:50 | ||
| Firefly AB | 228.00 | 238.00 | 225.00 | -4.00 | -1.72% | 2.87K | 00:05:58 | ||
| First Hotels AB | 1.310 | 1.310 | 1.305 | +0.005 | +0.38% | 3.18K | 30/05 | ||
| First Venture Sweden Private AB | 2.56 | 2.57 | 2.42 | +0.06 | +2.40% | 5.32K | 30/05 | ||
| Flat Capital AB | 15.48 | 15.88 | 15.24 | +0.20 | +1.31% | 108.19K | 00:24:59 | ||
| Flexion Mobile | 9.74 | 9.82 | 9.74 | 0.00 | 0.00% | 34.26K | 00:06:59 | ||
| FlexQube | 10.55 | 11.25 | 10.10 | +0.55 | +5.50% | 1.16K | 30/05 | ||
| Flowscape Technology | 3.6600 | 4.0800 | 3.6600 | -0.1800 | -4.69% | 2.27K | 29/05 | ||
| Fluicell | 0.1050 | 0.1170 | 0.0908 | +0.0015 | +1.45% | 11.39M | 00:29:55 | ||
| Fluoguide AS | 46.90 | 49.00 | 45.45 | -0.60 | -1.26% | 6.48K | 00:21:35 | ||
| Footway B | 0.844 | 0.846 | 0.800 | +0.026 | +3.18% | 134.05K | 30/05 | ||
| Fortinova Fastigheter AB | 27.20 | 27.60 | 26.70 | +0.50 | +1.87% | 4.51K | 30/05 | ||
| Fractal Gaming Group AB | 41.70 | 42.10 | 41.20 | +0.30 | +0.72% | 38.13K | 00:13:36 | ||
| Fragbite Group AB | 0.07 | 0.09 | 0.06 | -0.01 | -12.10% | 356.42K | 00:16:48 | ||
| Fram Skandinavien | 27.0000 | 27.0000 | 26.4000 | 0.0000 | 0.00% | 1.11K | 30/05 | ||
| Freemelt Holding AB | 2.50 | 2.54 | 2.37 | 0.00 | 0.00% | 179.04K | 00:29:32 | ||
| Freja eID Group AB | 8.42 | 8.50 | 8.16 | -0.08 | -0.94% | 31.79K | 00:29:55 | ||
| Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 30/05 | ||
| Gabather | 1.56 | 1.60 | 1.26 | -0.05 | -2.80% | 10.91K | 30/05 | ||
| Gaming Corps AB | 1.050 | 1.075 | 1.030 | -0.025 | -2.33% | 14.92K | 30/05 | ||
| Gapwaves AB | 16.9400 | 17.4000 | 15.9000 | +1.4800 | +9.57% | 77.07K | 00:29:41 | ||
| Gasporox | 10.4500 | 10.6500 | 10.2000 | +0.7700 | +7.95% | 2.06K | 30/05 | ||
| Generic Sweden publ AB | 47.700 | 47.700 | 47.000 | +0.400 | +0.85% | 18.79K | 30/05 | ||
| Genovis AB | 37.900 | 38.000 | 34.900 | +2.850 | +8.13% | 62.42K | 00:29:37 | ||
| Gigasun AB | 3.40 | 3.40 | 3.29 | 0.00 | 0.00% | 45.11K | 30/05 | ||
| Godsinlosen Nordic | 0.99 | 0.99 | 0.99 | +0.02 | +1.55% | 0.07K | 30/05 | ||
| GomSpace | 4.17 | 4.24 | 4.17 | 0.00 | 0.00% | 141.12K | 00:23:54 | ||
| Goodbye Kansas Group AB | 0.89 | 1.21 | 0.80 | +0.04 | +4.12% | 108.69K | 00:29:56 | ||
| Greater Than | 60.8000 | 60.8000 | 58.2000 | 0.0000 | 0.00% | 0.02K | 30/05 | ||
| Guard Therapeutics | 33.80 | 34.20 | 31.40 | +1.20 | +3.68% | 5.86K | 30/05 | ||
| Guideline Geo AB | 12.800 | 13.000 | 12.550 | +0.100 | +0.79% | 8.53K | 00:14:53 | ||
| GWS Production AB | 8.10 | 8.10 | 7.85 | +0.20 | +2.53% | 2.23K | 30/05 | ||
| Haypp AB | 81.20 | 82.00 | 80.20 | -0.20 | -0.25% | 24.98K | 00:24:22 | ||
| Hedera Group publ | 5.60 | 5.60 | 5.60 | +0.05 | +0.90% | 6.68K | 30/05 | ||
| Heliospectra publ AB | 0.74 | 0.74 | 0.70 | +0.03 | +4.84% | 4.60K | 00:29:59 | ||
| Hexicon AB | 0.54 | 0.54 | 0.51 | +0.02 | +4.05% | 205.54K | 30/05 | ||
| Hifab Group AB | 3.120 | 3.160 | 3.000 | +0.040 | +1.30% | 12.36K | 30/05 | ||
| High Coast Distillery AB | 45.80 | 46.00 | 44.00 | 0.00 | 0.00% | 0.54K | 30/05 | ||
| Hilbert AB | 4.76 | 4.76 | 4.43 | +0.25 | +5.54% | 139.48K | 00:21:19 | ||
| Hitech Wireless Sweden | 0.0084 | 0.0087 | 0.0078 | -0.0001 | -1.18% | 13.13M | 00:24:31 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 28/05 | ||
| Humble Group | 9.160 | 9.215 | 8.985 | +0.115 | +1.27% | 179.75K | 00:24:54 | ||
| I-Tech | 51.40 | 54.40 | 50.00 | +1.60 | +3.21% | 26.79K | 00:09:13 | ||
| Iconovo | 10.65 | 11.20 | 10.60 | -0.35 | -3.18% | 70.21K | 00:23:48 | ||
| Idun Industrier AB | 219.00 | 219.00 | 217.00 | +2.00 | +0.92% | 6.16K | 30/05 | ||
| Impact Coatings publ AB | 4.05 | 4.29 | 3.75 | -0.12 | -2.88% | 78.27K | 00:21:55 | ||
| Implantica AG | 28.35 | 28.85 | 28.05 | -0.05 | -0.18% | 25.67K | 00:29:35 | ||
| InCoax Networks | 2.45 | 2.56 | 2.45 | -0.10 | -3.92% | 129.79K | 00:23:25 | ||
| InDex Pharma | 0.5200 | 0.5200 | 0.5100 | +0.0120 | +2.36% | 5.37M | 00:18:50 | ||
| Inission | 50.20 | 50.40 | 48.90 | +0.30 | +0.60% | 49.10K | 30/05 | ||
| Initiator Pharma | 10.3000 | 11.7500 | 9.0000 | +1.3000 | +14.44% | 119.56K | 00:24:25 | ||
| Insplorion | 2.1900 | 2.3400 | 2.0000 | +0.0400 | +1.86% | 41.35K | 00:14:30 | ||
| Integrum | 51.600 | 55.200 | 48.800 | -3.800 | -6.86% | 191.91K | 00:24:40 | ||
| Intellego Technologies AB | 29.00 | 29.80 | 28.50 | -0.90 | -3.01% | 142.25K | 00:29:40 | ||
| Intervacc | 3.9050 | 4.1350 | 3.7500 | -0.0200 | -0.51% | 226.31K | 00:29:47 | ||
| Irisity | 4.170 | 4.235 | 3.865 | +0.205 | +5.17% | 65.64K | 00:29:57 | ||
| iZafe Group AB | 0.2430 | 0.2430 | 0.2220 | +0.0200 | +8.97% | 569.24K | 30/05 | ||
| Jetpak | 96.50 | 97.50 | 92.50 | +4.00 | +4.32% | 0.30K | 30/05 | ||
| JLT Mobile Computers publ AB | 3.5400 | 3.5400 | 3.4000 | +0.1400 | +4.12% | 6.01K | 30/05 | ||
| Job Solution Sweden Holding AB | 22.60 | 23.00 | 22.60 | +0.40 | +1.80% | 1.82K | 00:05:18 | ||
| JonDeTech Sensors | 2.400 | 2.500 | 2.330 | -0.101 | -4.02% | 178.97K | 00:23:23 | ||
| Kakel Max | 8.8500 | 8.8500 | 8.5500 | +0.0500 | +0.57% | 0.34K | 30/05 | ||
| Kalleback Property Invest AB | 182.50 | 184.50 | 182.00 | -1.50 | -0.82% | 1.06K | 30/05 | ||
| Kambi Group PLC | 102.00 | 102.50 | 97.00 | +4.25 | +4.35% | 133.10K | 00:29:39 | ||
| Kancera AB | 1.724 | 1.726 | 1.690 | +0.054 | +3.23% | 164.56K | 00:23:08 | ||
| KebNi AB | 1.54 | 1.55 | 1.48 | +0.04 | +2.66% | 379.24K | 00:23:09 | ||
| Kentima Holding publ AB | 1.7000 | 1.7000 | 1.7000 | -0.1600 | -8.60% | 2.25K | 30/05 | ||
| Kjell AB | 19.05 | 19.60 | 18.75 | +0.05 | +0.26% | 1.85K | 00:29:53 | ||
| Klaria Pharma Holding AB | 0.560 | 1.000 | 0.560 | -0.368 | -39.66% | 1.73M | 00:23:20 | ||
| Klimator | 1.50 | 1.52 | 1.47 | -0.01 | -0.66% | 2.94K | 29/05 | ||
| Kollect on Demand | 1.20 | 1.24 | 1.20 | -0.04 | -3.24% | 16.59K | 30/05 | ||
| Kontigo Care AB | 1.985 | 2.100 | 1.955 | -0.085 | -4.11% | 90.52K | 00:14:14 | ||
| Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Leading Edge Materials | 1.09 | 1.12 | 1.05 | -0.04 | -3.13% | 110.07K | 00:15:18 | ||
| Lidds AB | 0.137 | 0.150 | 0.100 | -0.003 | -2.14% | 919.13K | 30/05 | ||
| Lifeclean International AB | 7.80 | 8.04 | 7.60 | -0.06 | -0.76% | 99.65K | 00:15:05 | ||
| Link Prop Investment publ AB | 136.00 | 137.00 | 133.00 | -3.00 | -2.16% | 0.76K | 30/05 | ||
| Lipidor | 0.19 | 0.20 | 0.15 | -0.01 | -5.13% | 213.13K | 00:12:55 | ||
| Lipigon Pharmaceuticals AB | 0.300 | 0.320 | 0.290 | +0.001 | +0.17% | 613.44K | 00:29:59 | ||
| Lipum | 6.70 | 7.05 | 6.45 | 0.00 | 0.00% | 9.63K | 30/05 | ||
| Litium | 11.050 | 11.050 | 10.850 | +0.350 | +3.27% | 2.34K | 30/05 | ||
| LL Lucky Games AB | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 | 29/05 | ||
| Lohilo Foods AB | 2.17 | 2.20 | 1.96 | -0.04 | -1.81% | 43.56K | 00:07:32 | ||
| Loyal Solutions AS | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| LumenRadio AB | 104.40 | 106.80 | 103.60 | +0.20 | +0.19% | 18.81K | 00:01:27 | ||
| Luxbright AB | 1.025 | 1.075 | 0.970 | +0.055 | +5.67% | 242.75K | 00:07:13 | ||
| Lyckegard AB | 1.46 | 1.51 | 1.46 | -0.04 | -2.67% | 2.02K | 30/05 | ||
| Lyko | 140.00 | 142.80 | 137.00 | +1.00 | +0.72% | 5.18K | 00:12:54 | ||
| Mackmyra Svensk Whisky AB | 0.14 | 0.14 | 0.14 | 0.00 | -0.72% | 205.73K | 00:16:13 | ||
| MAG Interactive | 9.1000 | 9.1000 | 8.7400 | +0.2200 | +2.48% | 74.79K | 30/05 | ||
| Magle Chemoswed | 32.40 | 32.80 | 32.40 | 0.00 | 0.00% | 0 | 30/05 | ||
| Mantex | 0.2235 | 0.2295 | 0.2095 | +0.0035 | +1.59% | 401.97K | 00:23:21 | ||
| Maven Wireless Sweden AB | 18.30 | 18.95 | 17.75 | +0.55 | +3.10% | 48.15K | 30/05 | ||
| Mavshack publ AB | 0.1005 | 0.1070 | 0.1005 | -0.0035 | -3.37% | 126.81K | 30/05 | ||
| Maximum Entertainment AB | 1.47 | 1.52 | 1.43 | -0.03 | -2.01% | 36.73K | 00:17:42 | ||
| Medhelp Care AB | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 4.76K | 30/05 | ||
| Media and Games | 19.28 | 19.34 | 18.62 | +0.34 | +1.80% | 178.33K | 00:24:54 | ||
| Mentice | 27.70 | 29.60 | 27.70 | -1.20 | -4.15% | 19.48K | 00:18:35 | ||
| Meriaura Oyj | 0.47 | 0.47 | 0.46 | -0.01 | -1.05% | 1.75K | 30/05 | ||
| Metacon | 0.63 | 0.64 | 0.47 | +0.10 | +18.37% | 43.02M | 00:29:43 | ||
| Midsummer | 1.93 | 1.94 | 1.88 | +0.02 | +0.94% | 150.01K | 00:24:55 | ||
| Minesto AB | 3.395 | 3.395 | 3.040 | +0.300 | +9.69% | 953.91K | 00:24:53 | ||
| Misen Energy AB | 0.121 | 0.149 | 0.103 | -0.046 | -27.63% | 854.01K | 00:29:51 | ||
| MOBA Network publ AB | 11.20 | 11.90 | 11.20 | -0.80 | -6.67% | 7.92K | 00:24:45 | ||
| Modelon AB | 9.95 | 9.95 | 9.95 | +0.15 | +1.53% | 1.01K | 30/05 | ||
| Modus Therapeutics Holding AB | 1.11 | 1.11 | 1.03 | +0.04 | +3.76% | 13.49K | 30/05 | ||
| Move About AB | 0.022 | 0.023 | 0.022 | -0.002 | -7.56% | 44.93K | 30/05 | ||
| MTI Investment SE | 1.75 | 1.76 | 1.62 | +0.19 | +12.18% | 51.04K | 00:18:14 | ||
| Nanexa | 1.0350 | 1.0550 | 1.0200 | -0.0100 | -0.96% | 156.91K | 00:19:50 | ||
| Nanoform Finland Plc | 22.80 | 25.75 | 22.60 | -1.90 | -7.69% | 322.40K | 30/05 | ||
| Navigo Invest AB | 4.59 | 4.59 | 4.31 | +0.30 | +6.99% | 28.76K | 30/05 | ||
| Neobo Fastigheter AB | 18.06 | 18.26 | 17.81 | -0.12 | -0.66% | 420.77K | 00:29:32 | ||
| Neodynamics AB | 0.9100 | 0.9700 | 0.9100 | -0.0600 | -6.19% | 5.30K | 30/05 | ||
| Neola Medical AB | 1.94 | 1.99 | 1.94 | -0.04 | -2.02% | 4.25K | 30/05 | ||
| Nepa | 27.20 | 27.90 | 27.20 | -0.50 | -1.81% | 0.46K | 30/05 | ||
| NetJobs Group AB | 0.270 | 0.272 | 0.270 | -0.010 | -3.57% | 37.14K | 30/05 | ||
| New Bubbleroom Sweden AB | 4.32 | 4.50 | 4.32 | -0.04 | -0.92% | 20.33K | 00:05:18 | ||
| New Nordic Healthbrands AB | 18.00 | 18.00 | 18.00 | -0.10 | -0.55% | 0.01K | 30/05 | ||
| Newbury Pharmaceuticals AB | 3.06 | 3.06 | 2.97 | +0.07 | +2.34% | 46.55K | 30/05 | ||
| Nexam Chemical Holding AB | 3.00 | 3.14 | 3.00 | -0.14 | -4.46% | 24.20K | 30/05 | ||
| NextCell Pharma AB | 1.98 | 2.38 | 1.80 | -0.40 | -16.81% | 642.76K | 00:23:50 | ||
| Ngenic AB | 4.88 | 4.99 | 2.41 | +2.48 | +103.33% | 56.61K | 00:29:49 | ||
| Nicoccino Holding AB | 0.90 | 0.90 | 0.90 | +0.01 | +1.13% | 20.00K | 00:29:55 | ||
| Nilsson Special Vehicles publ AB | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 5.62K | 00:24:45 | ||
| Nimbus Group AB | 25.40 | 25.90 | 25.40 | -0.50 | -1.93% | 10.71K | 30/05 | ||
| Nitro Games | 4.00 | 4.01 | 3.90 | +0.06 | +1.52% | 21.93K | 00:29:35 | ||
| Nordic Asia Investment 1987 AB | 4.57 | 4.61 | 4.50 | -0.04 | -0.87% | 1.18K | 00:24:43 | ||
| Nordic Flanges | 0.180 | 0.180 | 0.168 | +0.016 | +9.45% | 175.25K | 00:24:45 | ||
| Nordic Iron Ore | 5.92 | 6.10 | 5.62 | +0.04 | +0.68% | 37.44K | 00:24:24 | ||
| Nordic LEVEL AB | 0.9740 | 1.0050 | 0.9740 | -0.0260 | -2.60% | 231.16K | 00:01:18 | ||
| Norditek AB | 10.60 | 11.00 | 10.40 | +0.25 | +2.42% | 2.07K | 00:29:33 | ||
| Nordrest Holding AB | 119.00 | 119.00 | 117.00 | +1.84 | +1.57% | 26.08K | 00:29:49 | ||
| Northbaze Group | 0.3620 | 0.3620 | 0.1640 | +0.0040 | +1.12% | 8.95K | 30/05 | ||
| Northgold AB | 3.47 | 3.96 | 3.10 | -0.22 | -5.96% | 10.13K | 30/05 | ||
| Nosa Plugs AB publ | 0.536 | 0.551 | 0.499 | +0.007 | +1.32% | 504.52K | 00:17:17 | ||
| Observit AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 1.43M | 00:22:06 | ||
| Ogunsen AB | 38.30 | 38.30 | 37.55 | +0.15 | +0.39% | 2.26K | 00:22:32 | ||
| Oncozenge AB | 3.50 | 3.63 | 3.40 | -0.01 | -0.14% | 45.29K | 00:09:11 | ||
| Oneflow AB | 36.80 | 37.00 | 36.80 | +0.60 | +1.66% | 1.08K | 30/05 | ||
| Online Brands Nordic AB | 15.0000 | 15.0000 | 13.9500 | 0.0000 | 0.00% | 0.11K | 30/05 | ||
| oodash AB | 6.00 | 6.00 | 6.00 | +0.44 | +7.91% | 0.05K | 30/05 | ||
| Opter AB | 92.20 | 93.00 | 91.80 | +1.00 | +1.10% | 8.13K | 00:24:45 | ||
| Opticept Technologies | 3.69 | 4.28 | 3.60 | +1.44 | +64.14% | 2.46M | 00:29:42 | ||
| Organoclick AB | 3.21 | 3.22 | 3.16 | -0.01 | -0.31% | 12.30K | 30/05 | ||
| Ortoma | 8.0000 | 8.5400 | 7.9000 | -0.0400 | -0.50% | 28.26K | 29/05 | ||
| OssDsign | 9.54 | 9.75 | 9.02 | +0.46 | +5.07% | 517.03K | 00:29:59 | ||
| Oxe Marine AB | 0.55 | 0.64 | 0.53 | +0.02 | +4.56% | 81.13K | 30/05 | ||
| Paradox Interactive | 150.200 | 151.000 | 145.800 | +2.300 | +1.56% | 152.88K | 00:24:54 | ||
| Paxman | 46.70 | 47.40 | 44.40 | +0.20 | +0.43% | 34.37K | 00:12:23 | ||
| Perpetua Medical AB | 0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 128.62K | 30/05 | ||
| Photocat AS | 12.10 | 12.20 | 12.00 | +0.70 | +6.14% | 26.07K | 30/05 | ||
| Physitrack | 14.70 | 14.70 | 13.95 | -0.25 | -1.67% | 40.04K | 00:16:27 | ||
| Pila Pharma AB | 3.06 | 3.07 | 2.82 | +0.17 | +5.88% | 36.88K | 00:03:08 | ||
| PMD Device Solutions AB | 6.70 | 6.70 | 6.70 | +0.05 | +0.75% | 0.01K | 30/05 | ||
| Polygiene | 9.28 | 9.46 | 9.20 | -0.06 | -0.64% | 25.12K | 30/05 | ||
| PolyPlank publ AB | 0.0380 | 0.0390 | 0.0356 | +0.0024 | +6.74% | 491.27K | 30/05 | ||
| Precio Fishbone AB | 27.00 | 27.00 | 26.20 | +0.80 | +3.05% | 1.64K | 30/05 | ||
| Precomp Solutions publ AB | 0.995 | 1.000 | 0.995 | 0.000 | 0.00% | 0 | 28/05 | ||
| Premium Snacks Nordic | 11.50 | 11.80 | 11.50 | -0.20 | -1.71% | 3.28K | 30/05 | ||
| Promimic AB | 32.70 | 32.70 | 31.70 | -0.10 | -0.30% | 6.11K | 30/05 | ||
| ProstaLund | 0.5480 | 0.5880 | 0.5340 | -0.0300 | -5.19% | 39.11K | 30/05 | ||
| Prostatype Genomics AB | 0.06 | 0.07 | 0.05 | 0.00 | -4.88% | 22.33M | 00:16:50 | ||
| Purefun AB | 11.15 | 11.20 | 10.70 | +0.15 | +1.36% | 10.29K | 30/05 | ||
| Qiiwi Games AB | 1.70 | 1.72 | 1.70 | -0.01 | -0.58% | 11.50K | 30/05 | ||
| Qleanair Holding AB | 32.70 | 33.30 | 32.30 | +0.70 | +2.19% | 15.84K | 00:23:41 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -7.69% | 219.74M | 05/04 | ||
| Qlosr AB | 0.77 | 0.81 | 0.68 | 0.00 | 0.00% | 106.37K | 00:29:40 | ||
| Qlucore AB | 8.55 | 9.25 | 8.40 | -0.70 | -7.57% | 4.79K | 00:17:09 | ||
| Quartiers Properties | 10.75 | 11.05 | 10.30 | +0.25 | +2.38% | 18.65K | 00:02:34 | ||
| QuiaPEG Pharmaceutical | 0.0646 | 0.0704 | 0.0623 | -0.0042 | -6.10% | 956.42K | 00:22:09 | ||
| Raketech | 11.30 | 11.76 | 11.08 | -0.14 | -1.22% | 229.13K | 00:24:34 | ||
| RanLOS AB | 6.64 | 6.64 | 6.64 | -0.20 | -2.92% | 0.01K | 30/05 | ||
| Ranplan | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Readly International AB | 14.45 | 14.95 | 14.15 | +0.05 | +0.35% | 11.36K | 00:14:48 | ||
| Real Heart | 0.50 | 0.52 | 0.48 | +0.02 | +3.10% | 200.83K | 00:23:28 | ||
| Realfiction | 16.94 | 18.50 | 15.30 | -0.24 | -1.40% | 37.31K | 00:29:51 | ||
| Rederi Gotland | 2,060.00 | 2,140.00 | 2,060.00 | -80.00 | -3.74% | 0.02K | 30/05 | ||
| Rederi Gotland AB | 2,060.00 | 2,120.00 | 2,060.00 | -60.00 | -2.83% | 0.03K | 30/05 | ||
| Redwood Pharma | 0.802 | 0.914 | 0.800 | +0.002 | +0.25% | 23.49K | 30/05 | ||
| Refine AB | 1.36 | 1.38 | 1.35 | -0.05 | -3.21% | 8.29K | 30/05 | ||
| Resqunit AB | 0.53 | 0.60 | 0.45 | +0.02 | +3.92% | 181.28K | 30/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.05 | 0.03 | -0.01 | -23.08% | 4.08M | 00:23:52 | ||
| Rolling Optics Holding AB | 0.81 | 0.81 | 0.78 | 0.00 | 0.00% | 6.05K | 00:17:02 | ||
| Rugvista Group AB | 62.00 | 62.00 | 60.20 | +1.80 | +2.99% | 8.58K | 00:23:56 | ||
| S2Medical | 0.059 | 0.074 | 0.049 | +0.006 | +11.83% | 7.32M | 00:24:58 | ||
| Safello Group AB | 5.74 | 5.94 | 5.74 | -0.16 | -2.71% | 12.92K | 00:04:39 | ||
| SaltX Technology | 5.9600 | 6.5000 | 5.4100 | +0.4600 | +8.36% | 1.19M | 00:29:46 | ||
| SaveLend Group AB | 2.16 | 2.24 | 2.12 | -0.08 | -3.57% | 50.34K | 00:17:08 | ||
| Saxlund Group AB | 0.0780 | 0.0786 | 0.0760 | -0.0006 | -0.76% | 666.12K | 30/05 | ||
| ScandBook Holding AB | 31.60 | 33.00 | 30.20 | -0.80 | -2.47% | 19.18K | 30/05 | ||
| ScandiDos AB | 1.810 | 1.830 | 1.700 | -0.050 | -2.69% | 57.11K | 00:20:03 | ||
| Scandinavian ChemoTech | 2.0300 | 2.0400 | 1.9000 | +0.0410 | +2.06% | 4.01K | 30/05 | ||
| Scandinavian Enviro Systems AB | 2.3650 | 2.3950 | 2.3400 | -0.0200 | -0.84% | 1.36M | 00:23:01 | ||
| Scandion Oncology | 0.70 | 0.75 | 0.61 | +0.04 | +5.42% | 146.64K | 30/05 | ||
| Scibase AB | 0.33 | 0.34 | 0.31 | +0.01 | +1.56% | 583.03K | 00:10:04 | ||
| Scout Gaming | 0.3000 | 0.3290 | 0.2900 | -0.0050 | -1.64% | 121.90K | 00:07:08 | ||
| SeaTwirl | 15.5800 | 16.3800 | 14.8600 | +0.7200 | +4.85% | 8.15K | 00:29:46 | ||
| SECITS | 0.071 | 0.074 | 0.068 | +0.004 | +5.97% | 313.39K | 00:18:54 | ||
| SenzaGen | 8.74 | 8.94 | 8.60 | -0.46 | -5.00% | 61.50K | 30/05 | ||
| Serstech | 1.460 | 1.500 | 1.356 | +0.160 | +12.31% | 1.52M | 00:29:33 | ||
| ShaMaran Petroleum Corp | 0.6860 | 0.7090 | 0.6750 | -0.0090 | -1.29% | 5.35M | 00:21:20 | ||
| SIBEK AB | 26.80 | 26.80 | 25.40 | +1.00 | +3.88% | 0.25K | 30/05 | ||
| Sileon AB | 0.59 | 0.59 | 0.59 | -0.01 | -1.35% | 3.13K | 30/05 | ||
| Simris Alg | 0.1790 | 0.1790 | 0.1650 | +0.0075 | +4.37% | 104.67K | 30/05 | ||
| Skane mollan AB | 57.60 | 58.00 | 56.20 | -0.40 | -0.69% | 0.35K | 00:06:41 | ||
| Skolon AB | 22.00 | 22.40 | 20.20 | -0.10 | -0.45% | 3.55K | 30/05 | ||
| Smart Eye | 109.2000 | 110.0000 | 105.2000 | +2.4000 | +2.25% | 178.38K | 00:29:42 | ||
| Smart Valor | 0.4500 | 0.5200 | 0.3520 | -0.0500 | -10.00% | 192.59K | 30/05 | ||
| Soder Sportfiske AB | 24.80 | 24.90 | 23.30 | -0.80 | -3.13% | 0.25K | 00:12:19 | ||
| Solnaberg Property | 102.00 | 105.00 | 101.50 | -1.50 | -1.45% | 10.48K | 00:05:17 | ||
| SolTech Energy Sweden AB | 4.642 | 4.664 | 4.500 | +0.080 | +1.75% | 441.56K | 00:29:33 | ||
| Sonetel | 4.6800 | 4.7400 | 4.6800 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Sozap Publ AB | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 25.67K | 00:13:50 | ||
| Spago Nanomedical AB | 0.290 | 0.308 | 0.271 | +0.016 | +5.84% | 206.38K | 30/05 | ||
| SpectraCure | 2.655 | 2.775 | 2.600 | +0.015 | +0.57% | 54.56K | 00:08:19 | ||
| Spectrumone publ AB | 0.560 | 0.562 | 0.485 | +0.052 | +10.24% | 1.41M | 00:29:55 | ||
| Speqta publ AB | 5.850 | 5.900 | 5.500 | +0.150 | +2.63% | 14.52K | 00:29:37 | ||
| Sprint Bioscience AB | 1.284 | 1.290 | 1.236 | +0.006 | +0.47% | 14.13K | 00:23:19 | ||
| Stayble Therapeutics AB | 0.26 | 0.27 | 0.25 | +0.01 | +2.17% | 52.16K | 30/05 | ||
| Stenhus Fastigheter I Norden AB | 11.32 | 11.38 | 11.00 | +0.28 | +2.54% | 147.47K | 00:20:06 | ||
| Stille AB | 199.00 | 199.00 | 195.50 | +0.50 | +0.25% | 0.93K | 30/05 | ||
| Storytel | 54.20 | 55.20 | 53.75 | -1.50 | -2.69% | 201.90K | 00:29:40 | ||
| Studentbostader I Sverige AB | 1.00 | 1.03 | 0.99 | -0.02 | -1.95% | 238.54K | 30/05 | ||
| Surgical Science Sweden | 142.00 | 144.00 | 138.50 | +2.10 | +1.50% | 58.12K | 00:29:51 | ||
| Svenska Aerogel | 0.1218 | 0.1262 | 0.1198 | +0.0020 | +1.67% | 162.11K | 00:08:37 | ||
| Svenska Nyttobostader AB | 14.90 | 15.00 | 14.90 | 0.00 | 0.00% | 0 | 29/05 | ||
| Sweden BuyersClub AB | 2.52 | 2.56 | 2.52 | -0.08 | -3.08% | 7.28K | 30/05 | ||
| Swedencare | 59.05 | 59.50 | 57.55 | +0.05 | +0.08% | 55.13K | 00:24:54 | ||
| TagMaster AB | 20.2000 | 20.8000 | 20.2000 | -0.2000 | -0.98% | 6.14K | 30/05 | ||
| TalkPool | 8.92 | 9.20 | 8.60 | +0.02 | +0.22% | 6.36K | 00:13:39 | ||
| Tangiamo Touch Tech | 0.0106 | 0.0108 | 0.0100 | +0.0010 | +10.42% | 1.73M | 00:29:41 | ||
| Tellusgruppen AB | 5.85 | 6.00 | 5.85 | -0.15 | -2.50% | 0.06K | 30/05 | ||
| Tempest Security | 15.3500 | 15.3500 | 14.7000 | -0.1000 | -0.65% | 2.13K | 30/05 | ||
| Teqnion | 218.5000 | 224.0000 | 216.0000 | +1.0000 | +0.46% | 10.98K | 00:29:34 | ||
| TerraNet | 0.1140 | 0.1314 | 0.1122 | -0.0034 | -2.90% | 11.97M | 00:29:51 | ||
| Tessin Nordic | 0.1240 | 0.1240 | 0.1115 | +0.0095 | +8.30% | 72.82K | 30/05 | ||
| TH1NG AB | 1.10 | 1.10 | 1.07 | +0.03 | +2.80% | 3.50K | 30/05 | ||
| Thunderful Group AB | 1.77 | 1.77 | 1.74 | +0.01 | +0.57% | 72.91K | 00:18:04 | ||
| Titania Holding AB | 7.42 | 7.70 | 6.88 | +0.50 | +7.23% | 11.41K | 30/05 | ||
| Toleranzia AB | 0.646 | 0.646 | 0.646 | -0.002 | -0.31% | 34.35K | 30/05 | ||
| Tourn International | 10.2000 | 10.7000 | 10.2000 | -0.0500 | -0.49% | 0.76K | 00:23:46 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.80 | 20.80 | 20.60 | +0.20 | +0.97% | 27.47K | 30/05 | ||
| Triboron B | 0.297 | 0.322 | 0.255 | +0.016 | +5.69% | 109.28K | 30/05 | ||
| Twiik AB | 0.196 | 0.228 | 0.180 | -0.034 | -14.78% | 163.29K | 30/05 | ||
| Unibap | 2.61 | 2.78 | 2.54 | 0.00 | 0.00% | 157.79K | 00:17:43 | ||
| Unlimited Travel Group UTG publ AB | 14.00 | 14.00 | 13.60 | 0.00 | 0.00% | 34.85K | 00:20:41 | ||
| Upsales Tech | 39.10 | 39.40 | 39.10 | -0.10 | -0.26% | 0.52K | 30/05 | ||
| USWE Sports AB | 11.10 | 11.90 | 11.00 | 0.00 | 0.00% | 25.33K | 30/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 69.50 | 0.00 | 0.00% | 0 | 29/05 | ||
| Veg of Lund AB | 1.23 | 1.28 | 1.08 | -0.05 | -3.91% | 54.16K | 30/05 | ||
| Vertiseit | 45.0000 | 46.0000 | 45.0000 | -1.0000 | -2.17% | 5.75K | 00:20:11 | ||
| Viking Supply Ships | 107.000 | 109.000 | 106.000 | -2.500 | -2.28% | 0.18K | 30/05 | ||
| VIMAB AB | 9.46 | 9.46 | 9.12 | +0.38 | +4.19% | 3.62K | 30/05 | ||
| Vimian Group AB | 33.70 | 33.80 | 32.60 | +0.80 | +2.43% | 58.33K | 00:29:47 | ||
| Viva Wine AB | 42.20 | 42.90 | 42.00 | +0.20 | +0.48% | 10.77K | 00:29:53 | ||
| Vo2 Cap Holding | 2.9000 | 2.9400 | 2.9000 | 0.0000 | 0.00% | 13.79K | 30/05 | ||
| W5 Solutions AB | 61.50 | 61.70 | 59.60 | +1.90 | +3.19% | 18.55K | 00:29:45 | ||
| Waystream Holding publ AB | 20.95 | 20.95 | 20.25 | +0.70 | +3.46% | 12.48K | 30/05 | ||
| West International | 0.530 | 0.570 | 0.492 | -0.025 | -4.50% | 101.55K | 30/05 | ||
| White Pearl Tech AB | 4.990 | 5.000 | 4.880 | +0.110 | +2.25% | 18.85K | 00:24:41 | ||
| Wyld Networks | 1.25 | 1.32 | 1.20 | -0.07 | -5.61% | 195.81K | 00:13:57 | ||
| Xintela | 0.250 | 0.275 | 0.244 | -0.021 | -7.75% | 685.30K | 00:29:50 | ||
| XMReality | 0.2200 | 0.2200 | 0.1930 | +0.0260 | +13.40% | 123.04K | 00:29:55 | ||
| XP Chemistries AB | 0.13 | 0.16 | 0.13 | -0.01 | -7.80% | 677.77K | 00:12:16 | ||
| Yubico AB | 240.50 | 242.00 | 236.50 | +2.50 | +1.05% | 94.43K | 00:24:54 | ||
| Zaplox | 0.72 | 0.75 | 0.70 | +0.02 | +2.86% | 0.75K | 30/05 | ||
| ZAZZ Energy of Sweden AB | 0.02 | 0.04 | 0.01 | +0.01 | +50.00% | 79.16M | 00:29:58 | ||
| Ziccum | 5.76 | 6.12 | 5.52 | -0.12 | -2.04% | 37.12K | 00:29:59 | ||
| Zignsec | 0.298 | 0.298 | 0.273 | 0.000 | 0.00% | 197.47K | 00:29:51 | ||
| Zinzino AB | 71.90 | 73.80 | 71.60 | -0.20 | -0.28% | 34.62K | 00:29:42 | ||
| Zwipe | 0.56 | 0.59 | 0.54 | 0.00 | 0.00% | 159.61K | 00:29:59 |
センチメント
First North Sweden PIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
First North Sweden PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました