金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 2,527.22
- 日中安値/高値: 2,503.71 - 2,530.94
First North Technology PI
2,525.99
+3.95
+0.16%
First North Technology PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4C AB | 23.40 | 23.40 | 22.30 | 0.00 | 0.00% | 79.89K | 10/05 | ||
| Acast AB | 12.80 | 13.40 | 12.80 | -0.10 | -0.78% | 93.01K | 11/05 | ||
| Acconeer | 6.8700 | 7.1800 | 6.6100 | +0.0800 | +1.18% | 746.03K | 11/05 | ||
| Admicom | 43.55 | 43.95 | 43.15 | -0.25 | -0.57% | 2.21K | 11/05 | ||
| Advenica | 10.90 | 11.00 | 10.50 | +0.15 | +1.40% | 6.29K | 11/05 | ||
| Agillic | 11.600 | 11.800 | 11.600 | -0.600 | -4.92% | 0.44K | 08/05 | ||
| Aiforia Tech Oyj | 3.88 | 3.99 | 3.86 | -0.05 | -1.27% | 7.47K | 11/05 | ||
| Alpcot Holding AB | 0.82 | 0.82 | 0.80 | -0.01 | -0.61% | 0.07K | 10/05 | ||
| AppSpotr | 0.4230 | 0.4230 | 0.3720 | +0.0220 | +5.49% | 7.62K | 11/05 | ||
| Arcario AB | 0.0180 | 0.0180 | 0.0173 | +0.0002 | +1.12% | 6.12M | 10/05 | ||
| Artificial Solutions | 0.76 | 0.79 | 0.70 | -0.01 | -0.91% | 767.44K | 11/05 | ||
| Avensia publ AB | 8.74 | 8.76 | 8.20 | +0.26 | +3.07% | 14.42K | 11/05 | ||
| Avtech Sweden publ AB | 5.900 | 6.180 | 5.900 | -0.180 | -2.96% | 61.91K | 11/05 | ||
| Awardit | 136.0000 | 138.0000 | 134.5000 | -2.0000 | -1.45% | 31.31K | 11/05 | ||
| Ayima | 3.4000 | 3.4200 | 2.5400 | -0.0200 | -0.58% | 0.48K | 10/05 | ||
| Bambuser | 0.7890 | 0.8300 | 0.6860 | +0.0980 | +14.18% | 604.18K | 11/05 | ||
| Bimobject | 3.380 | 3.410 | 3.170 | +0.120 | +3.68% | 108.46K | 11/05 | ||
| Binero Group AB | 2.740 | 2.740 | 2.520 | -0.020 | -0.72% | 0.12K | 11/05 | ||
| Bonzun AB | 0.046 | 0.047 | 0.033 | +0.012 | +36.90% | 8.56M | 11/05 | ||
| Brain+ ApS | 0.09 | 0.10 | 0.09 | -0.01 | -11.85% | 263.66K | 08/05 | ||
| Brilliant Future AB | 4.86 | 4.86 | 4.70 | 0.00 | 0.00% | 5.87K | 10/05 | ||
| CAG | 108.00 | 108.00 | 106.00 | +2.00 | +1.89% | 1.50K | 10/05 | ||
| ChargePanel AB | 1.84 | 1.90 | 1.82 | -0.05 | -2.39% | 9.43K | 11/05 | ||
| Checkin.com Group AB | 36.00 | 37.20 | 34.20 | +0.30 | +0.84% | 12.44K | 11/05 | ||
| Clavister Holding AB | 1.07 | 1.07 | 1.03 | -0.01 | -0.47% | 253.94K | 11/05 | ||
| CodeMill AB | 12.30 | 13.00 | 12.20 | -0.40 | -3.15% | 16.11K | 11/05 | ||
| CombinedX AB | 47.50 | 49.00 | 46.60 | 0.00 | 0.00% | 16.31K | 11/05 | ||
| Compodium International AB | 3.74 | 3.80 | 3.54 | +0.14 | +3.89% | 10.22K | 10/05 | ||
| Conferize | 0.01 | 0.01 | 0.01 | -0.00 | -13.64% | 554.82K | 08/05 | ||
| Crunchfish | 9.66 | 9.73 | 9.35 | +0.14 | +1.47% | 37.67K | 11/05 | ||
| Cyber Security 1 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 1.56M | 10/05 | ||
| Dataproces Group AS | 3.10 | 3.32 | 3.10 | -0.10 | -3.13% | 35.93K | 08/05 | ||
| Decideact | 2.72 | 2.80 | 2.54 | +0.08 | +3.03% | 15.28K | 08/05 | ||
| DevPort | 35.90 | 35.90 | 35.00 | 0.00 | 0.00% | 11.62K | 11/05 | ||
| Diadrom Holding AB | 10.50 | 10.50 | 10.00 | +0.45 | +4.48% | 11.40K | 10/05 | ||
| Digital Workforce Services Oyj | 3.60 | 3.60 | 3.51 | -0.06 | -1.64% | 1.44K | 11/05 | ||
| DistIT AB | 3.98 | 4.30 | 3.90 | -0.33 | -7.66% | 32.05K | 11/05 | ||
| Divio Technologies AB | 0.16 | 0.17 | 0.16 | 0.00 | 0.62% | 48.58K | 11/05 | ||
| Donkeyrepublic Holding AS | 6.65 | 6.80 | 6.65 | +0.15 | +2.31% | 1.71K | 08/05 | ||
| Effnetplattformen Holding AB | 5.75 | 5.75 | 5.75 | +0.89 | +18.31% | 0.16K | 10/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 3.39% | 7.22M | 11/05 | ||
| Euroafrica Digital Ventures AB | 0.048 | 0.048 | 0.039 | +0.007 | +17.73% | 447.87K | 10/05 | ||
| Exsitec Holding AB | 170.50 | 176.00 | 170.00 | -5.50 | -3.13% | 3.05K | 11/05 | ||
| Fastpasscorp | 24.8000 | 24.8000 | 20.8000 | +3.8000 | +18.10% | 0.22K | 08/05 | ||
| Flexion Mobile | 9.34 | 9.62 | 9.30 | +0.04 | +0.43% | 9.91K | 10/05 | ||
| Flowscape Technology | 3.5100 | 3.5800 | 3.3900 | +0.1300 | +3.85% | 19.52K | 03/05 | ||
| Fractal Gaming Group AB | 36.40 | 37.20 | 36.20 | +0.20 | +0.55% | 14.79K | 11/05 | ||
| Fram Skandinavien | 26.8000 | 26.8000 | 26.6000 | 0.0000 | 0.00% | 0.16K | 10/05 | ||
| Freja eID Group AB | 7.76 | 7.84 | 7.40 | +0.16 | +2.11% | 36.25K | 11/05 | ||
| Generic Sweden publ AB | 51.200 | 51.800 | 49.100 | +1.200 | +2.40% | 19.49K | 11/05 | ||
| Greater Than | 64.8000 | 64.8000 | 63.0000 | 0.0000 | 0.00% | 0 | 08/05 | ||
| GWS Production AB | 7.85 | 7.85 | 7.85 | +0.25 | +3.29% | 1.50K | 10/05 | ||
| Heeros | 2.98 | 3.26 | 2.92 | -0.42 | -12.35% | 21.87K | 11/05 | ||
| Hifab Group AB | 2.980 | 3.000 | 2.980 | +0.260 | +9.56% | 22.30K | 10/05 | ||
| Hitech Wireless Sweden | 0.0197 | 0.0221 | 0.0190 | +0.0006 | +3.14% | 3.53M | 11/05 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 08/05 | ||
| Hypefactors AS | 3.300 | 3.300 | 2.900 | +0.400 | +13.79% | 30.88K | 08/05 | ||
| Impero AS | 4.74 | 5.25 | 4.74 | -0.56 | -10.57% | 3.71K | 08/05 | ||
| Insplorion | 2.2300 | 2.2700 | 2.1000 | +0.0600 | +2.76% | 38.51K | 11/05 | ||
| Irisity | 4.450 | 4.460 | 4.225 | -0.055 | -1.22% | 21.73K | 11/05 | ||
| JLT Mobile Computers publ AB | 3.4200 | 3.4200 | 3.2800 | 0.0000 | 0.00% | 34.49K | 10/05 | ||
| Kentima Holding publ AB | 2.0400 | 2.0600 | 1.9000 | -0.0200 | -0.97% | 26.96K | 10/05 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klimator | 1.44 | 1.45 | 1.41 | +-0.01 | +-0.69% | 9.94K | 10/05 | ||
| Konsolidator | 4.82 | 4.88 | 4.64 | -0.12 | -2.43% | 1.81K | 08/05 | ||
| Leaddesk | 7.920 | 7.980 | 7.520 | +0.220 | +2.86% | 1.28K | 10/05 | ||
| Lemonsoft Oyj | 5.70 | 5.98 | 5.70 | +0.04 | +0.71% | 0.70K | 10/05 | ||
| Litium | 11.650 | 11.700 | 11.400 | -0.050 | -0.43% | 13.15K | 10/05 | ||
| Loihde Oyj | 13.25 | 13.45 | 13.00 | -0.75 | -5.36% | 3.62K | 10/05 | ||
| Loyal Solutions AS | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0.21K | 10/05 | ||
| Mapspeople AS | 2.26 | 2.38 | 2.26 | -0.08 | -3.42% | 3.38K | 08/05 | ||
| Mdundo | 6.50 | 6.50 | 6.00 | 0.00 | 0.00% | 5.20K | 08/05 | ||
| Medhelp Care AB | 3.20 | 3.28 | 3.20 | +0.12 | +3.90% | 13.56K | 10/05 | ||
| Mentice | 30.50 | 30.50 | 29.50 | +0.40 | +1.33% | 10.92K | 11/05 | ||
| Modelon AB | 11.50 | 11.50 | 11.20 | 0.00 | 0.00% | 0.38K | 10/05 | ||
| Netum Group Oyj | 2.72 | 2.72 | 2.68 | +0.04 | +1.49% | 1.42K | 10/05 | ||
| Nexcom AS | 2.74 | 2.84 | 2.74 | 0.00 | 0.00% | 2.28K | 08/05 | ||
| Observit AB | 0.16 | 0.17 | 0.15 | -0.01 | -6.25% | 1.56M | 11/05 | ||
| Oneflow AB | 36.60 | 36.90 | 35.50 | -0.40 | -1.08% | 13.85K | 10/05 | ||
| oodash AB | 6.18 | 6.18 | 6.02 | +0.16 | +2.66% | 0.11K | 10/05 | ||
| Opter AB | 97.20 | 97.40 | 97.00 | 0.00 | 0.00% | 1.37K | 10/05 | ||
| Orderyoyo AS | 8.70 | 8.95 | 8.70 | +0.15 | +1.75% | 6.43K | 08/05 | ||
| Precio Fishbone AB | 24.60 | 25.80 | 24.00 | -1.40 | -5.38% | 16.69K | 11/05 | ||
| Purefun AB | 11.75 | 11.85 | 11.55 | 0.00 | 0.00% | 0.37K | 11/05 | ||
| Q Interline AS | 6.30 | 6.70 | 6.10 | -0.45 | -6.67% | 5.39K | 08/05 | ||
| Ranplan | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 07/05 | ||
| Readly International AB | 14.60 | 15.00 | 14.45 | -0.40 | -2.67% | 1.56K | 10/05 | ||
| Relesys AS | 6.50 | 6.55 | 6.50 | -0.10 | -1.52% | 20.89K | 08/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 7.41% | 1.44M | 10/05 | ||
| Risma Systems AS | 8.50 | 8.50 | 8.50 | +0.10 | +1.19% | 0.40K | 08/05 | ||
| Seluxit | 3.24 | 3.24 | 3.18 | +0.06 | +1.89% | 4.86K | 08/05 | ||
| Skolon AB | 21.00 | 23.20 | 20.30 | -1.60 | -7.08% | 6.60K | 10/05 | ||
| Sonetel | 4.6400 | 4.8000 | 4.6400 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Spectrumone publ AB | 0.342 | 0.470 | 0.313 | +0.027 | +8.57% | 1.90M | 11/05 | ||
| Speqta publ AB | 5.410 | 5.780 | 5.410 | -0.080 | -1.46% | 12.74K | 11/05 | ||
| TerraNet | 0.1100 | 0.1124 | 0.1076 | -0.0022 | -1.96% | 2.49M | 11/05 | ||
| Twiik AB | 0.093 | 0.137 | 0.064 | +0.028 | +43.08% | 4.88M | 11/05 | ||
| Unibap | 1.97 | 2.00 | 1.92 | +0.03 | +1.55% | 44.34K | 11/05 | ||
| Upsales Tech | 40.40 | 41.00 | 39.90 | +1.00 | +2.54% | 0.69K | 10/05 | ||
| Vertiseit | 43.9000 | 44.0000 | 43.0000 | +0.4000 | +0.92% | 4.94K | 11/05 | ||
| Vincit Group | 2.6900 | 2.7500 | 2.6900 | -0.0600 | -2.18% | 14.71K | 11/05 | ||
| Vo2 Cap Holding | 3.0000 | 3.1700 | 2.9500 | +0.0700 | +2.39% | 6.24K | 10/05 | ||
| White Pearl Tech AB | 5.380 | 5.460 | 5.320 | +0.020 | +0.37% | 14.66K | 10/05 | ||
| Wirtek A/S | 10.65 | 10.80 | 10.30 | +0.00 | +0.00% | 0 | 07/05 | ||
| Witted Megacorp Oyj | 1.79 | 1.79 | 1.72 | +0.01 | +0.28% | 3.95K | 10/05 | ||
| XMReality | 0.1470 | 0.1470 | 0.1395 | -0.0005 | -0.34% | 68.75K | 10/05 | ||
| Yubico AB | 203.50 | 206.00 | 200.50 | 0.00 | 0.00% | 143.52K | 11/05 | ||
| Zaplox | 0.77 | 0.83 | 0.73 | +0.12 | +18.77% | 33.94K | 10/05 | ||
| Zignsec | 0.399 | 0.399 | 0.380 | +0.003 | +0.76% | 144.02K | 11/05 |
センチメント
First North Technology PIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
First North Technology PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました