金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.53 | 3.58 | 3.53 | -0.02 | -0.56% | 52.88M | 15:33:26 | ||
Alibaba | 75.45 | 75.70 | 73.20 | +2.45 | +3.36% | 57.33M | 15:33:24 | ||
ANTA Sports Products | 90.20 | 90.80 | 88.55 | +1.20 | +1.35% | 4.62M | 15:33:04 | ||
Baidu | 101.30 | 101.60 | 98.15 | +3.40 | +3.47% | 5.34M | 15:33:16 | ||
Bank of China H | 3.500 | 3.520 | 3.480 | +0.010 | +0.29% | 487.23M | 15:33:39 | ||
Bank of Communications | 5.410 | 5.490 | 5.400 | -0.030 | -0.55% | 13.55M | 15:33:14 | ||
BYD Co. | 214.80 | 215.60 | 206.00 | +11.00 | +5.40% | 9.05M | 15:32:54 | ||
China Construction Bank | 5.000 | 5.020 | 4.980 | +0.010 | +0.20% | 280.66M | 15:33:23 | ||
China Life Insurance | 10.34 | 10.38 | 10.02 | +0.22 | +2.17% | 39.70M | 15:33:36 | ||
China Merchants Bank H | 34.55 | 34.85 | 34.10 | +0.45 | +1.32% | 23.69M | 15:33:20 | ||
China Petrol & Chemical H | 4.84 | 4.88 | 4.77 | +0.07 | +1.47% | 93.61M | 15:32:53 | ||
China resources | 36.40 | 36.50 | 35.25 | +1.00 | +2.82% | 7.16M | 15:33:26 | ||
China Shenhua Energy H | 32.050 | 32.750 | 32.000 | -0.050 | -0.16% | 14.02M | 15:33:10 | ||
China Unicom Hong Kong | 6.10 | 6.15 | 6.05 | +0.06 | +0.99% | 23.71M | 15:33:35 | ||
CSPC Pharma | 6.63 | 6.64 | 6.45 | +0.11 | +1.69% | 36.11M | 15:33:21 | ||
ENN Energy | 67.35 | 67.80 | 65.05 | +1.55 | +2.36% | 1.92M | 15:33:23 | ||
Geely Automobile | 9.45 | 9.48 | 9.12 | +0.25 | +2.72% | 32.46M | 15:32:59 | ||
Haier Smart Home Co | 27.10 | 27.15 | 26.35 | +0.65 | +2.46% | 7.51M | 15:33:23 | ||
Industrial Commercial Bank of China ltd | 4.190 | 4.200 | 4.160 | +0.020 | +0.48% | 192.23M | 15:33:06 | ||
JD | 118.30 | 118.80 | 111.30 | +7.00 | +6.29% | 11.40M | 15:33:21 | ||
Jd Health | 26.55 | 26.65 | 24.80 | +1.75 | +7.06% | 5.72M | 15:33:15 | ||
JD Logistics | 8.52 | 8.55 | 8.15 | +0.28 | +3.40% | 8.96M | 15:33:07 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 18.02 | 18.10 | 16.78 | +1.14 | +6.75% | 13.83M | 15:33:02 | ||
Kuaishou Technology | 56.20 | 56.70 | 52.40 | +3.40 | +6.44% | 34.21M | 15:33:23 | ||
Li Auto | 99.75 | 100.40 | 92.00 | +6.25 | +6.68% | 14.35M | 15:33:22 | ||
Li Ning | 21.30 | 21.35 | 19.90 | +1.40 | +7.04% | 25.12M | 15:33:19 | ||
Longfor Properties | 11.02 | 11.22 | 9.89 | +1.22 | +12.45% | 54.15M | 15:33:01 | ||
Meituan | 116.10 | 117.50 | 111.30 | +4.60 | +4.13% | 43.47M | 15:33:25 | ||
NetEase | 149.90 | 150.60 | 147.30 | +3.30 | +2.25% | 4.59M | 15:33:17 | ||
Nongfu Spring | 44.95 | 44.95 | 44.60 | +0.15 | +0.33% | 3.42M | 15:33:05 | ||
Postal Savings Bank | 4.07 | 4.14 | 4.04 | -0.03 | -0.73% | 37.25M | 15:33:02 | ||
SenseTime Group Inc B | 1.11 | 1.15 | 0.84 | +0.28 | +33.73% | 2.75B | 15:33:25 | ||
Shenzhou Intl | 78.20 | 78.70 | 76.35 | +2.30 | +3.03% | 3.52M | 15:33:24 | ||
Sino Biopharmaceutical | 2.79 | 2.81 | 2.72 | +0.05 | +1.82% | 27.73M | 15:33:21 | ||
SMIC | 15.66 | 15.76 | 15.14 | +0.56 | +3.71% | 31.29M | 15:33:23 | ||
Sunny Optical Tech | 38.05 | 38.25 | 35.50 | +2.55 | +7.18% | 21.58M | 15:33:22 | ||
Tencent Holdings | 348.80 | 351.80 | 340.00 | +9.40 | +2.77% | 21.18M | 15:33:18 | ||
Trip.com Group | 409.00 | 410.80 | 393.80 | +14.40 | +3.65% | 1.02M | 15:33:25 | ||
Xiaomi | 17.42 | 17.50 | 16.74 | +0.82 | +4.94% | 189.40M | 15:33:23 | ||
Xinyi Solar | 5.33 | 5.36 | 5.14 | +0.10 | +1.91% | 28.19M | 15:33:14 | ||
Xpeng | 30.50 | 30.60 | 27.85 | +2.65 | +9.52% | 19.11M | 15:33:23 | ||
チャイナ・オーバーシーズ | 14.14 | 14.20 | 12.92 | +1.24 | +9.61% | 53.34M | 15:33:36 | ||
レノボ・グループ | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 37.06M | 15:33:22 | ||
中信泰富 | 7.56 | 7.59 | 7.41 | +0.15 | +2.02% | 13.56M | 15:33:29 | ||
中国海洋石油総公司 | 19.76 | 20.20 | 19.54 | +0.76 | +4.00% | 160.83M | 15:33:35 | ||
中国石油天然気 | 7.56 | 7.63 | 7.43 | +0.20 | +2.72% | 127.82M | 15:32:49 | ||
中国移動 | 71.30 | 71.50 | 70.70 | +0.50 | +0.71% | 18.18M | 15:33:25 | ||
平安 | 36.10 | 36.30 | 35.00 | +0.85 | +2.41% | 47.58M | 15:33:12 | ||
華潤置地 | 27.95 | 28.05 | 26.15 | +1.90 | +7.29% | 19.29M | 15:33:17 | ||
蒙牛乳業 | 16.10 | 16.18 | 15.70 | +0.30 | +1.90% | 13.69M | 15:33:41 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました