名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.42 | 1.32 | 1.50 | 1.29 | +7.58% | 824.9M | 1.42+7.58% | 10/05 | |
0788 China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 537.88M | 0.98+4.26% | 10/05 | |
1359 China Cinda Asset Management Co Ltd | 0.77 | 0.73 | 0.78 | 0.74 | +5.48% | 169.11M | 0.77+5.48% | 10/05 | |
1030 Seazen Group Ltd | 1.57 | 1.36 | 1.58 | 1.36 | +15.44% | 153.13M | 1.57+15.44% | 10/05 | |
0728 China Telecom | 4.47 | 4.32 | 4.55 | 4.35 | +3.47% | 131.65M | 4.47+3.47% | 10/05 |