金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 5,352,533,000
- 始値: 3,679.46
- 日中安値/高値: 3,678.68 - 3,743.77
Hang Seng CMC
3,739.47
+83.96
+2.30%
Hang Seng CMC の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.75 | 6.95 | 6.57 | 0.00 | 0.00% | 1.26M | 10/05 | ||
| AAC Technologies | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 10/05 | ||
| AIM Vaccine | 8.22 | 8.53 | 8.22 | -0.30 | -3.52% | 400.60K | 10/05 | ||
| Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 10/05 | ||
| Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 10/05 | ||
| Alibaba Pictures | 0.470 | 0.475 | 0.455 | +0.005 | +1.08% | 66.13M | 10/05 | ||
| Angelalign Technology | 75.50 | 79.90 | 74.70 | -3.35 | -4.25% | 521.11K | 10/05 | ||
| Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
| Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 10/05 | ||
| Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 10/05 | ||
| Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 10/05 | ||
| C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 10/05 | ||
| Cathay Airways | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 14.69M | 10/05 | ||
| Central Holding Group Co Ltd | 5.49 | 5.57 | 5.36 | +0.04 | +0.73% | 5.58M | 10/05 | ||
| CGN New Energy | 2.550 | 2.580 | 2.480 | +0.070 | +2.82% | 13.42M | 10/05 | ||
| CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 10/05 | ||
| Chervon Holdings | 27.30 | 28.10 | 24.35 | +4.45 | +19.47% | 5.45M | 10/05 | ||
| China Cinda Asset Management | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 10/05 | ||
| China Coal | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 10/05 | ||
| China Communications Cons. | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
| China Everbright Bank | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 10/05 | ||
| China Everbright Environment Group | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 10/05 | ||
| China Grand Pharma | 5.00 | 5.18 | 4.96 | +0.03 | +0.60% | 6.66M | 10/05 | ||
| China Jinmao Holdings Group | 0.75 | 0.76 | 0.67 | +0.07 | +10.29% | 127.35M | 10/05 | ||
| China Lesso Group | 3.86 | 3.93 | 3.67 | +0.19 | +5.18% | 16.73M | 10/05 | ||
| China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 6.43M | 10/05 | ||
| China MeiDong Auto | 2.94 | 3.04 | 2.84 | +0.06 | +2.08% | 6.16M | 10/05 | ||
| China mer hold | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
| China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 10/05 | ||
| China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
| China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
| China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 10/05 | ||
| China Power Int Develop | 3.400 | 3.430 | 3.300 | +0.120 | +3.66% | 57.48M | 10/05 | ||
| China Railway Group | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
| China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 10/05 | ||
| China Risun Group | 3.240 | 3.310 | 3.210 | +0.030 | +0.93% | 8.61M | 10/05 | ||
| China Ruyi Holdings | 1.99 | 2.05 | 1.92 | -0.04 | -1.97% | 49.15M | 10/05 | ||
| China Southern Airlines | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 10/05 | ||
| China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
| China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 10/05 | ||
| China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 10/05 | ||
| China Traditional Chinese Medicine | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 10/05 | ||
| China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
| Chinares Cemen | 1.49 | 1.50 | 1.40 | +0.11 | +7.97% | 29.04M | 10/05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| CIMC Enric Holdings | 7.90 | 8.04 | 7.86 | -0.15 | -1.86% | 2.24M | 10/05 | ||
| CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 10/05 | ||
| CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 10/05 | ||
| COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
| COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 10/05 | ||
| Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 10/05 | ||
| CSR Times Elec | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 10/05 | ||
| Dongfeng Motor Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 10/05 | ||
| Dongyue Group Ltd | 8.80 | 8.96 | 8.63 | +0.07 | +0.80% | 24.68M | 10/05 | ||
| East Buy Holding | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 5.75M | 10/05 | ||
| Evergrande Property | 0.68 | 0.69 | 0.63 | +0.04 | +6.25% | 53.00M | 10/05 | ||
| Far East Horizon | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 10/05 | ||
| Fenbi | 4.56 | 4.82 | 4.54 | -0.08 | -1.72% | 4.95M | 10/05 | ||
| Fortune REIT | 4.08 | 4.09 | 3.93 | +0.14 | +3.55% | 4.64M | 10/05 | ||
| Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 10/05 | ||
| Ganfeng Lithium | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 10/05 | ||
| GDSホールディングス | 8.20 | 8.31 | 8.00 | +0.16 | +1.99% | 3.35M | 10/05 | ||
| GF Securities Co Ltd | 8.20 | 8.21 | 7.91 | +0.29 | +3.67% | 5.70M | 10/05 | ||
| Giant Biogene Holding | 52.55 | 53.60 | 50.75 | -0.35 | -0.66% | 3.05M | 10/05 | ||
| Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 10/05 | ||
| Greentown China | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 10/05 | ||
| Greentown Service | 4.09 | 4.19 | 3.95 | +0.02 | +0.49% | 14.67M | 10/05 | ||
| Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 10/05 | ||
| Guotai Junan Securities | 8.83 | 8.83 | 8.48 | +0.37 | +4.37% | 4.68M | 10/05 | ||
| Haichang | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 20.95M | 10/05 | ||
| Haitian Int | 26.75 | 27.45 | 25.90 | -0.70 | -2.55% | 3.91M | 10/05 | ||
| Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 10/05 | ||
| Helens International Holdings | 3.67 | 3.75 | 3.50 | +0.10 | +2.80% | 5.79M | 10/05 | ||
| Hopson Development | 3.87 | 3.91 | 3.71 | +0.12 | +3.20% | 5.64M | 10/05 | ||
| Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 10/05 | ||
| Huabao International Holdings | 2.710 | 2.760 | 2.690 | 0.000 | 0.00% | 1.52M | 10/05 | ||
| Huaneng Power International | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 10/05 | ||
| Hutchison China | 34.65 | 35.20 | 33.00 | +1.45 | +4.37% | 8.65M | 10/05 | ||
| Hygeia Health | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 10/05 | ||
| Hysan Development | 12.26 | 12.32 | 11.86 | +0.30 | +2.51% | 1.46M | 10/05 | ||
| Innocare | 5.10 | 5.28 | 5.08 | -0.07 | -1.35% | 2.36M | 10/05 | ||
| Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 10/05 | ||
| Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.95M | 10/05 | ||
| Jiumaojiu Int | 5.66 | 5.76 | 5.22 | +0.34 | +6.39% | 27.16M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.55 | 6.63 | 6.40 | +0.13 | +2.02% | 23.54M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 98.00 | 102.30 | 97.25 | -3.00 | -2.97% | 2.39M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.99 | 8.17 | 7.93 | -0.06 | -0.75% | 9.81M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.90 | 3.01 | 2.86 | -0.04 | -1.36% | 26.42M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.22 | 6.28 | 6.05 | +0.20 | +3.32% | 14.36M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.26 | 5.33 | 5.06 | +0.18 | +3.54% | 25.88M | 10/05 | ||
| Nagacorp Ltd | 4.35 | 4.41 | 4.24 | -0.01 | -0.23% | 2.26M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 9.29M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.54 | 20.10 | 19.16 | -0.18 | -0.91% | 4.34M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.97 | 7.04 | 6.49 | +0.51 | +7.89% | 18.84M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.71 | 4.82 | 4.61 | -0.02 | -0.42% | 26.63M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.80 | 8.00 | 7.66 | -0.10 | -1.27% | 8.52M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 8.63M | 10/05 | ||
| Js Global Lifestyle | 1.55 | 1.58 | 1.50 | +0.03 | +1.97% | 5.82M | 10/05 | ||
| Keep | 8.07 | 8.50 | 7.82 | -0.34 | -4.04% | 19.35M | 10/05 | ||
| Kerry Logistics Network | 8.44 | 8.47 | 8.08 | +0.34 | +4.20% | 686.50K | 10/05 | ||
| Kerry Properties | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 10/05 | ||
| Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 10/05 | ||
| Lee & Man Pape | 2.62 | 2.71 | 2.49 | +0.11 | +4.38% | 16.65M | 10/05 | ||
| Legend Holdings Corp | 5.95 | 5.95 | 5.82 | +0.10 | +1.71% | 2.23M | 10/05 | ||
| LK Tech | 4.430 | 4.540 | 4.210 | +0.090 | +2.07% | 21.88M | 10/05 | ||
| Luye Pharma | 3.05 | 3.09 | 3.03 | 0.00 | 0.00% | 11.54M | 10/05 | ||
| L’Occitane International | 32.25 | 32.35 | 32.20 | 0.00 | 0.00% | 2.10M | 10/05 | ||
| Melco Intl De | 6.26 | 6.37 | 6.15 | -0.02 | -0.32% | 2.67M | 10/05 | ||
| MGM China Holdings | 14.58 | 14.74 | 14.46 | -0.12 | -0.82% | 5.01M | 10/05 | ||
| MicroPort Scientific | 7.05 | 7.09 | 6.87 | +0.01 | +0.14% | 5.94M | 10/05 | ||
| Midea Real Estate | 4.74 | 4.87 | 4.45 | +0.34 | +7.73% | 5.89M | 10/05 | ||
| MINISO Holding | 48.75 | 49.60 | 48.55 | -0.45 | -0.91% | 1.62M | 10/05 | ||
| Minth Group Ltd | 15.10 | 15.48 | 14.92 | -0.14 | -0.92% | 3.19M | 10/05 | ||
| MMG Ltd | 3.640 | 3.790 | 3.540 | -0.030 | -0.82% | 41.56M | 10/05 | ||
| Mog | 1.13 | 1.15 | 1.07 | +0.04 | +3.67% | 69.61M | 10/05 | ||
| Nayuki Holdings | 2.99 | 3.05 | 2.85 | +0.14 | +4.91% | 7.57M | 10/05 | ||
| New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
| Nine Dragons Paper | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 10/05 | ||
| NWS Holdings Ltd | 7.06 | 7.06 | 6.85 | +0.26 | +3.82% | 2.23M | 10/05 | ||
| PCCW | 4.12 | 4.12 | 4.02 | +0.10 | +2.49% | 13.44M | 10/05 | ||
| People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
| PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
| Ping An Healthcare Tech | 12.10 | 12.24 | 11.78 | -0.04 | -0.33% | 5.43M | 10/05 | ||
| Pop Mart Intl | 35.20 | 36.50 | 34.90 | -0.80 | -2.22% | 6.61M | 10/05 | ||
| Samsonite International SA | 29.05 | 29.30 | 28.80 | -0.25 | -0.85% | 2.05M | 10/05 | ||
| Sany Heavy Equipment Int | 6.76 | 7.20 | 6.73 | -0.15 | -2.17% | 14.45M | 10/05 | ||
| Seazen | 1.57 | 1.58 | 1.36 | +0.21 | +15.44% | 153.13M | 10/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 10/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 10/05 | ||
| SH Pharma | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 10/05 | ||
| Shandong Hi Speed Holdings | 7.200 | 7.430 | 7.100 | -0.070 | -0.96% | 7.98M | 10/05 | ||
| Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 10/05 | ||
| Shanghai MicroPort MedBot | 16.00 | 16.28 | 15.76 | +0.16 | +1.01% | 613.28K | 10/05 | ||
| Shenzhen Investment | 1.08 | 1.08 | 1.03 | +0.06 | +5.88% | 11.34M | 10/05 | ||
| Simcere | 5.82 | 5.86 | 5.69 | +0.02 | +0.34% | 7.89M | 10/05 | ||
| Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 10/05 | ||
| Sinotruk Hong Kong | 20.20 | 21.20 | 19.68 | -0.75 | -3.58% | 8.96M | 10/05 | ||
| Sipai Health | 6.09 | 6.66 | 6.00 | +0.08 | +1.33% | 978.20K | 10/05 | ||
| SITC Int | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 10/05 | ||
| SSY Group | 4.91 | 5.03 | 4.80 | +0.11 | +2.29% | 7.73M | 10/05 | ||
| STAR CM Holdings | 4.98 | 5.45 | 4.79 | +0.30 | +6.41% | 17.84M | 10/05 | ||
| Sun Art Retail | 1.66 | 1.68 | 1.63 | +0.02 | +1.22% | 4.26M | 10/05 | ||
| Sunac China | 1.42 | 1.50 | 1.29 | +0.10 | +7.58% | 824.90M | 10/05 | ||
| Swire Pacific | 10.78 | 10.80 | 10.50 | +0.28 | +2.67% | 2.19M | 10/05 | ||
| Tongcheng-Elong | 20.90 | 21.30 | 20.60 | -0.10 | -0.48% | 8.69M | 10/05 | ||
| Topsports Intl | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 10.64M | 10/05 | ||
| Travelsky Tech | 10.92 | 11.06 | 10.52 | +0.44 | +4.20% | 4.39M | 10/05 | ||
| Tsingtao Brewery | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 10/05 | ||
| TUHU Car | 25.00 | 27.50 | 24.90 | -1.75 | -6.54% | 6.21M | 10/05 | ||
| Uni-President China | 6.73 | 6.95 | 6.53 | +0.61 | +9.97% | 38.88M | 10/05 | ||
| United Energy | 0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 106.85M | 10/05 | ||
| Vitasoy International | 6.22 | 6.37 | 6.20 | +0.01 | +0.16% | 1.33M | 10/05 | ||
| VTech | 48.65 | 48.65 | 47.65 | +0.85 | +1.78% | 670.86K | 10/05 | ||
| 77.65 | 77.80 | 75.80 | +2.15 | +2.85% | 101.96K | 10/05 | |||
| Weimob | 1.67 | 1.72 | 1.63 | +0.05 | +3.09% | 118.70M | 10/05 | ||
| WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 10/05 | ||
| WuXi XDC Cayman | 19.06 | 19.24 | 18.30 | +0.12 | +0.63% | 4.34M | 10/05 | ||
| Xd | 17.60 | 18.52 | 17.40 | -0.72 | -3.93% | 6.87M | 10/05 | ||
| Xinyi Energy | 1.19 | 1.20 | 1.14 | +0.04 | +3.48% | 17.36M | 10/05 | ||
| Xtep International | 5.43 | 5.81 | 5.29 | +0.03 | +0.56% | 52.95M | 10/05 | ||
| Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 6.57M | 10/05 | ||
| Yancoal Australia | 31.00 | 31.15 | 30.15 | +1.00 | +3.33% | 3.26M | 10/05 | ||
| Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 10/05 | ||
| YSB | 8.29 | 8.41 | 8.22 | 0.00 | 0.00% | 1.83M | 10/05 | ||
| Yue yuen ind | 15.06 | 15.18 | 14.72 | +0.20 | +1.35% | 3.06M | 10/05 | ||
| Yuexiu Property Co | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 10/05 | ||
| Zai Lab | 16.20 | 16.34 | 15.50 | +0.30 | +1.89% | 9.29M | 10/05 | ||
| Zhaojin Mining | 13.64 | 13.74 | 13.22 | +0.50 | +3.81% | 16.18M | 10/05 | ||
| Zhejiang Leapmotor Technology | 30.65 | 31.00 | 30.10 | +0.35 | +1.16% | 4.24M | 10/05 | ||
| ZhongAn Online | 14.86 | 15.00 | 14.30 | +0.56 | +3.92% | 5.20M | 10/05 | ||
| Zhongyu Gas | 4.70 | 4.79 | 4.68 | -0.02 | -0.42% | 783.00K | 10/05 | ||
| ZJLD | 11.36 | 11.60 | 11.18 | 0.00 | 0.00% | 5.61M | 10/05 | ||
| アビチャイナ・インダストリ・テクノロジー | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 10/05 | ||
| イーハイ・インターナショナル・ホールディング | 17.92 | 18.10 | 17.14 | +0.68 | +3.94% | 6.06M | 10/05 | ||
| シャンハイ・フォサン | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 10/05 | ||
| シー・アール・アール・シー | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
| マンワーホールディングス | 6.30 | 6.46 | 6.03 | +0.24 | +3.96% | 10.81M | 10/05 | ||
| 太古股份公司A | 69.35 | 69.40 | 67.75 | +1.40 | +2.06% | 1.49M | 10/05 | ||
| 恒安国際集団 | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 10/05 |
センチメント
Hang Seng CMCの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Hang Seng CMCについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました