名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 16:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 16:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 16:00:00 | |
601658 Postal Savings Bank of China Co Ltd | 5.00 | 4.86 | 5.03 | 4.84 | +2.88% | 253.81M | 5.00+2.88% | 16:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.35 | 13.33 | 13.57 | 13.20 | +0.15% | 248.49M | 13.35+0.15% | 16:00:00 |
名前 | 価格 |
---|---|
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
000002 チャイナバンケ A | 7.56+0.26+3.56% |
601601 中国太平洋保険集団 | 27.65+0.90+3.36% |
600362 Jiangxi Copper A | 26.78+0.82+3.16% |
601899 Zijin Mining A | 18.24+0.53+2.99% |
名前 | 価格 |
---|---|
603127 Joinn Laboratories China | 17.45-0.72-3.96% |
688185 Cansino Biologics | 53.28-1.74-3.16% |
601865 Flat Glass Group Co | 26.22-0.81-3.00% |
002703 Zhejiang Shibao A | 12.82-0.27-2.06% |
601333 Guangshen Railway | 3.35-0.07-2.05% |